TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:08:47 | - | 984,000 |
| 04.06.25 08:08:42 | - | 985,000 |
| 04.06.25 08:08:33 | - | 984,500 |
| 04.06.25 08:08:17 | - | 985,000 |
| 04.06.25 08:08:09 | - | 984,500 |
| 04.06.25 08:06:11 | - | 985,000 |
| 04.06.25 08:06:06 | - | 984,500 |
| 04.06.25 08:05:56 | - | 985,000 |
| 04.06.25 08:00:16 | - | 984,500 |
| 04.06.25 07:55:37 | - | 983,500 |
| 04.06.25 07:55:12 | - | 984,000 |
| 04.06.25 07:55:05 | - | 983,500 |
| 04.06.25 07:54:46 | - | 984,000 |
| 04.06.25 07:54:32 | - | 983,500 |
| 04.06.25 07:54:24 | - | 984,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:53:14 | - | 983,500 |
| 04.06.25 07:47:07 | - | 983,000 |
| 04.06.25 07:47:01 | - | 982,500 |
| 04.06.25 07:44:12 | - | 983,000 |
| 04.06.25 07:38:35 | - | 984,000 |
| 04.06.25 07:38:27 | - | 984,500 |
| 04.06.25 07:37:05 | - | 983,500 |
| 04.06.25 07:36:59 | - | 984,000 |
| 04.06.25 07:36:04 | - | 983,500 |
| 04.06.25 07:35:57 | - | 984,500 |
| 04.06.25 07:35:45 | - | 983,500 |
| 04.06.25 07:35:16 | - | 984,500 |
| 04.06.25 07:35:06 | - | 983,500 |
| 04.06.25 07:34:53 | - | 984,500 |
| 04.06.25 07:34:47 | - | 983,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:34:28 | - | 984,500 |
| 04.06.25 07:34:16 | - | 983,500 |
| 04.06.25 07:34:10 | - | 983,500 |
| 04.06.25 07:30:01 | - | 983,000 |
| 03.06.25 22:39:53 | - | 987,500 |
| 03.06.25 22:26:53 | - | 987,000 |
| 03.06.25 22:18:38 | - | 986,500 |
| 03.06.25 22:13:38 | - | 987,500 |
| 03.06.25 22:05:08 | - | 986,500 |
| 03.06.25 22:00:16 | - | 987,500 |
| 03.06.25 22:00:09 | - | 990,000 |
| 03.06.25 22:00:03 | - | 990,500 |
| 03.06.25 21:59:58 | - | 986,500 |
| 03.06.25 21:59:53 | - | 986,000 |
| 03.06.25 21:59:46 | - | 987,000 |