NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:05:22 | 34 | 88,250 |
15.05.24 08:42:40 | 5 | 88,850 |
15.05.24 08:31:19 | 10 | 89,050 |
15.05.24 08:28:12 | 28 | 88,850 |
15.05.24 08:26:14 | 55 | 88,800 |
15.05.24 08:25:45 | 10 | 88,950 |
15.05.24 08:25:42 | 55 | 88,800 |
15.05.24 08:24:47 | 97 | 88,800 |
15.05.24 08:17:13 | 6 | 88,800 |
15.05.24 08:08:57 | 6 | 89,050 |
15.05.24 08:06:16 | 6 | 89,050 |
15.05.24 08:00:04 | 0 | 88,850 |
14.05.24 21:43:06 | 0 | 86,950 |
14.05.24 21:14:57 | 1 | 86,700 |
14.05.24 21:14:25 | 7 | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:13:22 | 0 | 88,700 |
14.05.24 20:47:37 | 6 | 88,950 |
14.05.24 20:46:02 | 3 | 88,950 |
14.05.24 20:43:13 | 0 | 86,950 |
14.05.24 20:40:19 | 47 | 86,950 |
14.05.24 20:13:31 | 0 | 89,200 |
14.05.24 19:58:21 | 3 | 89,200 |
14.05.24 19:43:18 | 0 | 89,250 |
14.05.24 19:13:45 | 0 | 89,500 |
14.05.24 19:02:05 | 1 | 87,900 |
14.05.24 18:44:17 | 0 | 89,500 |
14.05.24 18:30:10 | 2 | 87,850 |
14.05.24 18:13:57 | 0 | 89,500 |
14.05.24 17:48:03 | 18 | 89,850 |
14.05.24 17:44:02 | 0 | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:28:42 | 5 | 88,650 |
14.05.24 17:27:45 | 16 | 88,500 |
14.05.24 17:14:09 | 0 | 88,200 |
14.05.24 17:10:18 | 170 | 88,200 |
14.05.24 17:08:11 | 50 | 88,600 |
14.05.24 17:07:55 | 5 | 88,600 |
14.05.24 17:07:08 | 3 | 88,750 |
14.05.24 17:06:56 | 23 | 88,600 |
14.05.24 17:03:03 | 9 | 88,600 |
14.05.24 16:50:52 | 85 | 87,850 |
14.05.24 16:47:11 | 34 | 87,800 |
14.05.24 16:44:12 | 0 | 87,800 |
14.05.24 16:41:30 | 3 | 87,800 |
14.05.24 16:29:47 | 12 | 87,800 |
14.05.24 16:27:27 | 10 | 87,750 |