NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:32 | 7 | 77,15 |
10:41:35 | 54 | 76,90 |
10:41:35 | 5 | 76,90 |
10:41:35 | 20 | 76,90 |
10:41:35 | 34 | 76,90 |
10:41:35 | 40 | 76,90 |
10:41:35 | 140 | 76,90 |
10:41:35 | 46 | 76,90 |
10:41:35 | 30 | 76,90 |
10:32:45 | 6 | 77,10 |
10:31:03 | 12 | 77,10 |
10:31:03 | 12 | 77,35 |
10:31:03 | 13 | 77,35 |
10:31:03 | 167 | 77,40 |
10:25:06 | 13 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:11 | 2 | 77,70 |
10:15:41 | 3 | 77,70 |
10:15:17 | 13 | 77,60 |
10:15:17 | 6 | 77,70 |
10:04:10 | 16 | 77,95 |
10:04:10 | 101 | 78,00 |
10:01:59 | 7 | 78,20 |
10:01:59 | 3 | 78,20 |
10:01:59 | 6 | 78,20 |
10:01:13 | 10 | 78,30 |
09:58:27 | 7 | 78,20 |
09:54:01 | 15 | 78,20 |
09:51:41 | 3 | 78,25 |
09:51:41 | 22 | 78,20 |
09:34:19 | 11 | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:19 | 66 | 78,15 |
09:34:16 | 363 | 78,00 |
09:34:16 | 37 | 78,00 |
09:33:59 | 18 | 78,10 |
09:33:59 | 84 | 78,20 |
09:31:40 | 4 | 78,80 |
09:30:45 | 30 | 78,75 |
09:30:27 | 4 | 78,35 |
09:30:27 | 39 | 78,35 |
09:30:27 | 29 | 78,40 |
09:28:45 | 65 | 78,65 |
09:27:12 | 4 | 78,30 |
09:27:12 | 11 | 78,25 |
09:27:12 | 26 | 78,25 |
09:27:09 | 25 | 78,05 |