NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:57 | 13 | 69,00 |
| 15:24:57 | 229 | 69,35 |
| 15:24:00 | 72 | 69,00 |
| 15:23:57 | 34 | 69,05 |
| 15:23:56 | 11 | 69,30 |
| 15:23:56 | 872 | 69,40 |
| 15:23:56 | 534 | 69,40 |
| 15:16:48 | 110 | 69,55 |
| 15:16:30 | 23 | 69,60 |
| 15:09:26 | 85 | 69,75 |
| 15:09:26 | 109 | 69,75 |
| 15:08:59 | 107 | 69,40 |
| 15:08:57 | 33 | 69,60 |
| 15:08:57 | 147 | 69,70 |
| 15:08:57 | 41 | 69,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:56 | 399 | 69,80 |
| 15:08:56 | 73 | 69,85 |
| 15:08:56 | 2,85 Tsd. | 70,00 |
| 15:08:56 | 38 | 70,05 |
| 15:08:56 | 35 | 70,10 |
| 15:08:56 | 41 | 70,15 |
| 15:08:56 | 24 | 70,25 |
| 15:08:56 | 19 | 70,30 |
| 15:08:56 | 21 | 70,30 |
| 15:04:12 | 6 | 70,30 |
| 14:55:37 | 4 | 70,30 |
| 14:55:37 | 1 | 70,30 |
| 14:50:10 | 81 | 70,20 |
| 14:41:05 | 40 | 70,45 |
| 14:41:05 | 34 | 70,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:04 | 7 | 70,15 |
| 14:41:04 | 1 | 70,15 |
| 14:41:04 | 106 | 70,10 |
| 14:41:04 | 2 | 70,15 |
| 14:41:04 | 11 | 70,15 |
| 14:41:04 | 15 | 70,10 |
| 14:41:04 | 150 | 70,10 |
| 14:41:04 | 1 | 70,15 |
| 14:41:04 | 11 | 70,15 |
| 14:41:04 | 4 | 70,15 |
| 14:38:03 | 83 | 70,10 |
| 14:38:03 | 13 | 70,05 |
| 14:38:03 | 66 | 70,00 |
| 14:38:01 | 312 | 69,90 |
| 14:38:01 | 37 | 69,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login