NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:32 | 0 | 62,65 |
12:32:30 | 0 | 62,80 |
09:32:34 | 0 | 63,70 |
08:11:04 | 0 | 63,95 |
20.05.25 19:32:31 | 0 | 63,85 |
20.05.25 16:32:31 | 0 | 64,70 |
20.05.25 12:32:31 | 0 | 65,25 |
20.05.25 09:32:32 | 0 | 64,45 |
20.05.25 08:11:10 | 0 | 64,85 |
19.05.25 19:32:30 | 0 | 65,90 |
19.05.25 16:32:33 | 0 | 64,25 |
19.05.25 12:32:30 | 0 | 65,00 |
19.05.25 09:32:30 | 0 | 67,20 |
19.05.25 08:11:06 | 0 | 66,70 |
16.05.25 19:32:30 | 0 | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:32:31 | 0 | 67,65 |
16.05.25 12:32:30 | 0 | 68,75 |
16.05.25 09:32:35 | 0 | 68,20 |
16.05.25 08:11:01 | 0 | 69,55 |
15.05.25 19:32:30 | 0 | 70,05 |
15.05.25 16:32:32 | 0 | 70,45 |
15.05.25 12:32:32 | 0 | 70,85 |
15.05.25 09:32:34 | 0 | 69,70 |
15.05.25 08:11:10 | 0 | 66,00 |
14.05.25 19:32:29 | 0 | 67,65 |
14.05.25 16:32:33 | 0 | 68,75 |
14.05.25 12:32:32 | 0 | 68,95 |
14.05.25 09:32:33 | 0 | 69,90 |
14.05.25 08:11:13 | 0 | 69,80 |
13.05.25 19:32:29 | 0 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:32:33 | 0 | 69,95 |
13.05.25 12:32:31 | 0 | 68,85 |
13.05.25 09:32:32 | 0 | 71,35 |
13.05.25 08:11:11 | 0 | 68,75 |
12.05.25 19:32:29 | 0 | 68,95 |
12.05.25 16:32:31 | 0 | 68,90 |
12.05.25 12:32:30 | 0 | 68,25 |
12.05.25 09:32:32 | 0 | 68,75 |
12.05.25 08:11:12 | 0 | 66,85 |
09.05.25 19:32:29 | 0 | 66,05 |
09.05.25 16:32:31 | 0 | 66,30 |
09.05.25 12:32:31 | 0 | 67,45 |
09.05.25 09:32:32 | 0 | 66,60 |
09.05.25 08:11:07 | 0 | 64,25 |
08.05.25 19:32:29 | 0 | 64,15 |