NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:30 | - | 77,80 |
17:11:02 | - | 77,75 |
17:11:01 | - | 77,70 |
17:10:59 | - | 77,75 |
17:09:13 | - | 77,70 |
17:06:12 | - | 77,70 |
17:03:12 | - | 77,70 |
17:00:11 | - | 77,70 |
16:59:36 | - | 77,70 |
16:58:04 | - | 77,70 |
16:55:03 | - | 77,70 |
16:54:06 | - | 77,65 |
16:53:56 | - | 77,60 |
16:52:44 | - | 77,65 |
16:49:43 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:22 | - | 77,60 |
16:48:21 | - | 77,60 |
16:47:29 | - | 77,70 |
16:44:29 | - | 77,70 |
16:41:29 | - | 77,70 |
16:38:28 | - | 77,70 |
16:38:27 | - | 77,90 |
16:37:16 | - | 77,70 |
16:36:04 | - | 77,60 |
16:33:03 | - | 77,60 |
16:32:40 | - | 77,65 |
16:32:38 | - | 77,60 |
16:31:31 | - | 77,65 |
16:31:20 | - | 77,60 |
16:31:20 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:08 | - | 77,80 |
16:30:51 | - | 77,70 |
16:29:50 | - | 77,60 |
16:29:50 | - | 77,65 |
16:29:35 | - | 77,70 |
16:28:14 | - | 77,65 |
16:26:19 | - | 77,60 |
16:23:19 | - | 77,60 |
16:20:18 | - | 77,60 |
16:17:33 | - | 77,60 |
16:16:54 | - | 77,70 |
16:14:37 | - | 77,50 |
16:13:20 | - | 77,40 |
16:12:45 | - | 77,45 |
16:12:24 | - | 77,35 |