NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:28 | - | 63,700 |
22:00:12 | - | 63,550 |
22:00:10 | - | 63,700 |
22:00:02 | - | 63,700 |
21:41:37 | - | 63,750 |
21:34:23 | - | 63,700 |
21:23:12 | - | 63,750 |
20:50:09 | - | 63,700 |
20:39:53 | - | 63,800 |
20:07:40 | - | 63,750 |
19:56:28 | - | 63,700 |
19:50:47 | - | 63,750 |
19:07:44 | - | 63,700 |
18:57:23 | - | 63,750 |
18:43:26 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:40 | - | 63,750 |
18:13:58 | - | 63,700 |
18:01:07 | - | 63,750 |
18:00:17 | - | 63,600 |
17:40:43 | - | 63,650 |
17:35:14 | - | 63,550 |
17:30:05 | - | 63,200 |
17:30:02 | - | 64,250 |
17:18:09 | - | 64,200 |
17:15:17 | - | 64,250 |
17:15:00 | - | 64,250 |
17:13:16 | - | 64,200 |
17:13:14 | - | 64,250 |
17:10:10 | - | 64,200 |
17:09:36 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:33 | - | 64,200 |
17:09:32 | - | 64,200 |
17:09:22 | - | 64,200 |
17:09:10 | - | 64,150 |
17:04:20 | - | 64,100 |
17:04:19 | - | 64,150 |
17:03:40 | - | 64,100 |
17:03:34 | - | 64,050 |
17:03:16 | - | 64,000 |
17:02:42 | - | 64,050 |
17:02:41 | - | 64,000 |
17:02:29 | - | 64,050 |
17:02:28 | - | 64,100 |
17:01:26 | - | 64,050 |
17:01:22 | - | 64,100 |