NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:19 | - | 57,300 |
08:09:19 | - | 57,350 |
08:05:16 | - | 57,250 |
07:41:07 | - | 57,350 |
07:30:00 | - | 57,300 |
23.07.25 22:04:08 | - | 56,700 |
23.07.25 22:00:08 | - | 56,000 |
23.07.25 21:55:32 | - | 56,700 |
23.07.25 21:50:02 | - | 56,600 |
23.07.25 21:34:16 | - | 56,650 |
23.07.25 21:33:48 | - | 56,050 |
23.07.25 21:17:14 | - | 56,700 |
23.07.25 21:08:07 | - | 56,650 |
23.07.25 20:58:07 | - | 56,700 |
23.07.25 20:50:22 | - | 56,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:34:07 | - | 56,700 |
23.07.25 20:23:25 | - | 56,750 |
23.07.25 20:11:26 | - | 56,700 |
23.07.25 19:46:27 | - | 56,650 |
23.07.25 19:26:53 | - | 56,600 |
23.07.25 19:20:53 | - | 56,550 |
23.07.25 19:05:30 | - | 56,500 |
23.07.25 18:58:24 | - | 56,550 |
23.07.25 18:34:23 | - | 56,450 |
23.07.25 18:10:42 | - | 56,550 |
23.07.25 18:05:05 | - | 56,700 |
23.07.25 17:59:26 | - | 56,550 |
23.07.25 17:57:12 | - | 56,700 |
23.07.25 17:56:17 | - | 56,550 |
23.07.25 17:56:05 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:55:30 | - | 56,250 |
23.07.25 17:55:08 | - | 56,400 |
23.07.25 17:54:44 | - | 56,250 |
23.07.25 17:54:39 | - | 56,100 |
23.07.25 17:40:30 | - | 56,050 |
23.07.25 17:35:27 | - | 56,000 |
23.07.25 17:30:02 | - | 56,300 |
23.07.25 17:30:01 | - | 57,100 |
23.07.25 17:29:54 | - | 57,200 |
23.07.25 17:28:04 | - | 57,200 |
23.07.25 17:27:43 | - | 57,250 |
23.07.25 17:27:34 | - | 57,250 |
23.07.25 17:27:30 | - | 57,300 |
23.07.25 17:25:17 | - | 57,250 |
23.07.25 17:20:42 | - | 57,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login