NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:30 | - | 77,600 |
15:46:59 | - | 77,650 |
15:46:12 | - | 77,700 |
15:45:12 | - | 77,750 |
15:40:14 | - | 77,800 |
15:39:46 | - | 77,750 |
15:36:45 | - | 77,700 |
15:34:44 | - | 77,650 |
15:34:14 | - | 77,650 |
15:34:10 | - | 77,950 |
15:33:28 | - | 78,000 |
15:32:51 | - | 77,950 |
15:32:47 | - | 77,950 |
15:31:58 | - | 78,200 |
15:31:12 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:31 | - | 78,250 |
15:28:11 | - | 78,300 |
15:27:22 | - | 78,200 |
15:27:03 | - | 78,300 |
15:26:57 | - | 78,250 |
15:26:50 | - | 78,300 |
15:26:43 | - | 78,250 |
15:26:26 | - | 78,300 |
15:26:06 | - | 78,250 |
15:26:05 | - | 78,300 |
15:26:04 | - | 78,350 |
15:25:40 | - | 78,350 |
15:25:18 | - | 78,350 |
15:25:18 | - | 78,250 |
15:25:17 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:16 | - | 78,350 |
15:25:16 | - | 78,250 |
15:25:15 | - | 78,150 |
15:25:13 | - | 78,100 |
15:25:13 | - | 78,100 |
15:25:08 | - | 78,100 |
15:25:07 | - | 78,050 |
15:24:59 | - | 78,100 |
15:24:52 | - | 78,050 |
15:24:52 | - | 78,050 |
15:24:46 | - | 78,000 |
15:24:46 | - | 78,050 |
15:24:46 | - | 78,050 |
15:24:45 | - | 77,900 |
15:24:00 | - | 77,800 |