NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:07 | - | 59,350 |
23.05.25 21:49:44 | - | 59,250 |
23.05.25 21:42:19 | - | 59,300 |
23.05.25 21:26:25 | - | 59,250 |
23.05.25 21:20:51 | - | 59,300 |
23.05.25 21:12:19 | - | 59,350 |
23.05.25 21:10:10 | - | 59,300 |
23.05.25 21:04:48 | - | 59,250 |
23.05.25 20:57:19 | - | 59,300 |
23.05.25 20:26:32 | - | 59,350 |
23.05.25 20:20:06 | - | 59,300 |
23.05.25 20:06:15 | - | 59,450 |
23.05.25 19:48:24 | - | 59,400 |
23.05.25 19:42:20 | - | 59,350 |
23.05.25 19:25:54 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:12:57 | - | 59,350 |
23.05.25 19:00:30 | - | 59,300 |
23.05.25 18:55:16 | - | 59,350 |
23.05.25 18:39:50 | - | 59,300 |
23.05.25 18:33:48 | - | 59,250 |
23.05.25 18:00:11 | - | 59,300 |
23.05.25 17:52:44 | - | 59,350 |
23.05.25 17:36:10 | - | 59,400 |
23.05.25 17:31:04 | - | 58,900 |
23.05.25 17:31:01 | - | 59,900 |
23.05.25 17:30:59 | - | 59,900 |
23.05.25 17:30:27 | - | 59,900 |
23.05.25 17:30:12 | - | 60,050 |
23.05.25 17:30:11 | - | 60,050 |
23.05.25 17:30:06 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:03 | - | 60,050 |
23.05.25 17:29:56 | - | 60,150 |
23.05.25 17:29:54 | - | 60,100 |
23.05.25 17:29:52 | - | 60,150 |
23.05.25 17:29:17 | - | 60,200 |
23.05.25 17:28:57 | - | 60,250 |
23.05.25 17:28:31 | - | 60,200 |
23.05.25 17:26:11 | - | 60,250 |
23.05.25 17:26:10 | - | 60,300 |
23.05.25 17:25:47 | - | 60,250 |
23.05.25 17:24:04 | - | 60,250 |
23.05.25 17:24:03 | - | 60,250 |
23.05.25 17:23:43 | - | 60,200 |
23.05.25 17:17:48 | - | 60,100 |
23.05.25 17:17:41 | - | 60,100 |