NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:10 | 0 | 78,050 |
17:00:10 | 0 | 77,750 |
16:45:07 | 0 | 77,750 |
16:30:10 | 0 | 77,650 |
16:15:09 | 0 | 77,550 |
16:00:09 | 0 | 77,700 |
15:45:08 | 0 | 77,850 |
15:35:12 | 0 | 77,700 |
15:30:08 | 0 | 78,300 |
15:15:07 | 0 | 77,850 |
15:00:07 | 0 | 77,300 |
14:45:09 | 0 | 77,100 |
14:30:11 | 0 | 77,100 |
14:15:07 | 0 | 77,150 |
14:00:11 | 0 | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:13 | 0 | 77,150 |
13:30:16 | 0 | 76,900 |
13:15:15 | 0 | 76,950 |
13:05:10 | 0 | 76,700 |
12:45:06 | 0 | 76,950 |
12:30:08 | 0 | 76,950 |
12:15:11 | 0 | 77,050 |
12:00:07 | 0 | 77,050 |
11:45:08 | 0 | 76,800 |
11:30:10 | 0 | 76,800 |
11:15:04 | 0 | 76,800 |
11:00:08 | 0 | 76,750 |
10:45:04 | 0 | 76,800 |
10:30:10 | 0 | 77,450 |
10:15:06 | 0 | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:07 | 0 | 78,050 |
09:45:04 | 0 | 78,050 |
09:30:04 | 0 | 78,450 |
09:15:12 | 0 | 77,150 |
09:05:02 | 0 | 76,900 |
08:52:10 | 142 | 76,900 |
08:45:06 | 0 | 75,800 |
08:40:07 | 0 | 75,800 |
08:30:06 | 0 | 75,800 |
08:26:06 | 0 | 75,800 |
08:15:05 | 0 | 75,800 |
14.06.24 21:45:09 | 0 | 75,650 |
14.06.24 21:30:08 | 0 | 75,550 |
14.06.24 21:15:04 | 0 | 75,550 |
14.06.24 21:00:10 | 0 | 75,550 |