NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:46 | 0 | 63,450 |
10:38:17 | 50 | 63,350 |
10:18:09 | 50 | 63,800 |
10:13:41 | 0 | 63,850 |
09:52:03 | 8 | 64,700 |
09:47:53 | 8 | 64,650 |
09:43:57 | 0 | 64,400 |
09:40:14 | 12 | 64,300 |
09:39:19 | 12 | 64,450 |
09:39:08 | 9 | 64,300 |
09:36:06 | 50 | 64,350 |
09:32:09 | 10 | 64,250 |
09:32:08 | 400 | 64,200 |
09:30:15 | 16 | 64,450 |
09:15:04 | 50 | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:43 | 0 | 64,000 |
09:09:54 | 5 | 64,000 |
09:01:46 | 5 | 63,200 |
08:43:55 | 0 | 63,200 |
08:40:03 | 47 | 63,600 |
08:23:49 | 15 | 63,600 |
07:41:23 | 24 | 63,750 |
07:30:32 | 25 | 62,950 |
30.04.25 22:43:22 | 0 | 64,000 |
30.04.25 22:40:38 | 2 | 64,050 |
30.04.25 22:33:34 | 3 | 64,050 |
30.04.25 22:13:18 | 0 | 62,400 |
30.04.25 21:43:23 | 0 | 62,400 |
30.04.25 21:13:21 | 0 | 62,400 |
30.04.25 20:43:45 | 0 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:26:39 | 20 | 63,950 |
30.04.25 20:21:12 | 5 | 61,950 |
30.04.25 20:13:02 | 0 | 62,400 |
30.04.25 19:43:07 | 0 | 62,400 |
30.04.25 19:13:05 | 0 | 62,400 |
30.04.25 18:43:28 | 0 | 62,400 |
30.04.25 18:13:43 | 0 | 62,400 |
30.04.25 17:43:18 | 0 | 62,400 |
30.04.25 17:16:25 | 47 | 62,650 |
30.04.25 17:13:14 | 0 | 62,750 |
30.04.25 17:11:15 | 1 | 62,850 |
30.04.25 17:09:08 | 5 | 62,850 |
30.04.25 17:00:12 | 7 | 62,600 |
30.04.25 16:57:01 | 2 | 62,550 |
30.04.25 16:56:11 | 8 | 62,550 |