NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:26 | 0 | 60,700 |
10:13:29 | 0 | 61,200 |
09:49:04 | 50 | 61,200 |
09:43:17 | 0 | 61,350 |
09:33:41 | 35 | 61,350 |
09:15:21 | 1 | 61,950 |
09:13:31 | 0 | 61,550 |
09:09:36 | 50 | 61,550 |
09:05:43 | 750 | 61,500 |
09:05:08 | 24 | 61,700 |
08:44:09 | 0 | 61,500 |
07:30:40 | 0 | 61,500 |
02.07.25 22:43:48 | 0 | 61,500 |
02.07.25 22:14:17 | 0 | 61,500 |
02.07.25 21:43:28 | 0 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:13:43 | 0 | 61,500 |
02.07.25 20:43:27 | 0 | 61,500 |
02.07.25 20:13:43 | 0 | 61,500 |
02.07.25 19:48:19 | 10 | 60,300 |
02.07.25 19:44:05 | 0 | 61,500 |
02.07.25 19:13:15 | 0 | 61,500 |
02.07.25 18:43:28 | 0 | 61,500 |
02.07.25 18:13:34 | 0 | 61,500 |
02.07.25 17:43:26 | 0 | 61,500 |
02.07.25 17:29:04 | 9 | 61,150 |
02.07.25 17:13:25 | 0 | 61,150 |
02.07.25 17:12:20 | 53 | 61,100 |
02.07.25 17:09:19 | 40 | 61,200 |
02.07.25 16:43:19 | 0 | 61,500 |
02.07.25 16:40:45 | 28 | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:13:24 | 0 | 61,300 |
02.07.25 16:06:56 | 50 | 61,300 |
02.07.25 15:58:37 | 50 | 61,300 |
02.07.25 15:46:00 | 2 | 61,300 |
02.07.25 15:43:42 | 0 | 61,350 |
02.07.25 15:30:55 | 32 | 61,400 |
02.07.25 15:16:07 | 25 | 61,350 |
02.07.25 15:13:49 | 0 | 61,350 |
02.07.25 14:44:09 | 0 | 60,900 |
02.07.25 14:14:00 | 0 | 60,950 |
02.07.25 13:48:23 | 50 | 61,050 |
02.07.25 13:43:29 | 0 | 60,950 |
02.07.25 13:31:36 | 1 | 60,900 |
02.07.25 13:23:27 | 8 | 60,900 |
02.07.25 13:13:49 | 0 | 60,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login