NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:45 | 5 | 61,800 |
16:33:58 | 2 | 61,950 |
16:26:09 | 45 | 62,000 |
16:13:31 | 0 | 62,050 |
15:59:28 | 5 | 61,900 |
15:43:35 | 0 | 61,750 |
15:14:01 | 0 | 62,000 |
14:43:33 | 0 | 62,000 |
14:14:00 | 0 | 62,000 |
13:43:42 | 0 | 62,000 |
13:34:54 | 40 | 62,150 |
13:27:39 | 3 | 62,000 |
13:14:02 | 0 | 61,950 |
13:08:40 | 50 | 61,950 |
12:51:17 | 100 | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:45 | 0 | 61,800 |
12:13:13 | 0 | 61,950 |
12:01:23 | 100 | 61,900 |
12:00:19 | 20 | 62,100 |
11:43:59 | 0 | 62,300 |
11:35:33 | 20 | 62,300 |
11:14:04 | 0 | 62,300 |
10:44:22 | 0 | 62,400 |
10:13:26 | 0 | 62,000 |
09:43:54 | 0 | 62,000 |
09:41:47 | 9 | 62,000 |
09:41:46 | 9 | 62,000 |
09:17:15 | 50 | 62,700 |
09:14:23 | 0 | 62,750 |
08:44:19 | 0 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | 8 | 62,500 |
21.05.25 22:48:26 | 3 | 62,400 |
21.05.25 22:43:10 | 0 | 62,750 |
21.05.25 22:13:11 | 0 | 62,750 |
21.05.25 21:43:21 | 0 | 62,750 |
21.05.25 21:15:55 | 78 | 63,100 |
21.05.25 21:13:25 | 0 | 61,800 |
21.05.25 20:43:53 | 0 | 61,800 |
21.05.25 20:14:00 | 0 | 61,800 |
21.05.25 19:43:52 | 0 | 61,800 |
21.05.25 19:13:04 | 0 | 61,800 |
21.05.25 18:49:22 | 4 | 61,600 |
21.05.25 18:43:13 | 0 | 61,800 |
21.05.25 18:41:27 | 16 | 61,650 |
21.05.25 18:13:10 | 0 | 62,750 |