NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:07 | 0 | 77,150 |
21:13:13 | 0 | 77,150 |
20:43:24 | 0 | 77,150 |
20:13:00 | 0 | 77,150 |
19:43:04 | 0 | 77,150 |
19:13:06 | 0 | 77,150 |
18:43:16 | 0 | 77,150 |
18:13:54 | 0 | 77,150 |
17:44:15 | 0 | 77,150 |
17:13:42 | 0 | 77,150 |
16:43:42 | 0 | 76,900 |
16:23:27 | 13 | 76,800 |
16:13:54 | 0 | 76,900 |
15:57:56 | 10 | 76,900 |
15:44:14 | 0 | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:16 | 0 | 76,550 |
14:43:59 | 0 | 76,550 |
14:13:18 | 0 | 76,550 |
14:08:06 | 98 | 76,500 |
14:08:03 | 98 | 76,500 |
14:08:00 | 98 | 76,500 |
14:03:47 | 48 | 76,300 |
13:43:11 | 0 | 76,550 |
13:13:35 | 0 | 76,450 |
12:43:39 | 0 | 76,350 |
12:13:17 | 0 | 76,350 |
12:09:09 | 7 | 76,350 |
11:43:21 | 0 | 76,800 |
11:39:36 | 4 | 76,800 |
11:13:09 | 0 | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:07 | 0 | 76,550 |
10:24:37 | 98 | 76,600 |
10:14:10 | 0 | 76,050 |
09:43:09 | 0 | 76,050 |
09:36:11 | 7 | 76,000 |
09:34:18 | 7 | 76,050 |
09:14:00 | 0 | 76,400 |
08:00:41 | 0 | 76,400 |
07.05.24 21:43:08 | 0 | 76,400 |
07.05.24 21:13:05 | 0 | 76,400 |
07.05.24 20:44:02 | 0 | 76,400 |
07.05.24 20:14:15 | 0 | 76,400 |
07.05.24 19:44:20 | 0 | 76,400 |
07.05.24 19:14:18 | 0 | 76,400 |
07.05.24 18:44:03 | 0 | 76,400 |