NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:55 | 0 | 85,400 |
17.05.24 21:13:57 | 0 | 85,400 |
17.05.24 20:55:30 | 71 | 85,600 |
17.05.24 20:44:21 | 0 | 85,400 |
17.05.24 20:13:59 | 0 | 85,400 |
17.05.24 20:06:08 | 30 | 85,550 |
17.05.24 19:50:22 | 3 | 85,600 |
17.05.24 19:43:18 | 0 | 85,400 |
17.05.24 19:28:20 | 71 | 85,450 |
17.05.24 19:28:20 | 7 | 85,100 |
17.05.24 19:13:46 | 0 | 85,450 |
17.05.24 18:43:25 | 0 | 85,450 |
17.05.24 18:16:42 | 71 | 85,450 |
17.05.24 18:16:41 | 5 | 84,450 |
17.05.24 18:13:24 | 0 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:43:48 | 0 | 85,500 |
17.05.24 17:29:35 | 45 | 85,500 |
17.05.24 17:13:47 | 0 | 86,000 |
17.05.24 17:13:15 | 30 | 86,000 |
17.05.24 17:05:20 | 3 | 86,150 |
17.05.24 17:01:10 | 6 | 85,950 |
17.05.24 16:43:33 | 0 | 86,100 |
17.05.24 16:17:21 | 30 | 86,050 |
17.05.24 16:13:18 | 0 | 86,100 |
17.05.24 16:01:07 | 48 | 86,100 |
17.05.24 15:44:20 | 0 | 85,850 |
17.05.24 15:39:32 | 115 | 85,600 |
17.05.24 15:39:31 | 50 | 85,850 |
17.05.24 15:39:31 | 8 | 86,000 |
17.05.24 15:14:07 | 0 | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:06:18 | 8 | 86,850 |
17.05.24 14:48:13 | 30 | 86,800 |
17.05.24 14:48:10 | 20 | 86,800 |
17.05.24 14:47:53 | 30 | 86,800 |
17.05.24 14:43:56 | 0 | 87,050 |
17.05.24 14:13:50 | 0 | 87,100 |
17.05.24 13:51:28 | 5 | 87,100 |
17.05.24 13:43:11 | 0 | 87,100 |
17.05.24 13:13:47 | 0 | 87,050 |
17.05.24 12:55:47 | 57 | 87,000 |
17.05.24 12:43:03 | 0 | 87,050 |
17.05.24 12:13:49 | 0 | 87,050 |
17.05.24 11:44:22 | 0 | 87,050 |
17.05.24 11:20:05 | 10 | 87,050 |
17.05.24 11:14:09 | 0 | 87,200 |