NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:23 | 0 | 87,200 |
17.05.24 10:13:05 | 0 | 87,450 |
17.05.24 10:08:23 | 20 | 87,450 |
17.05.24 09:47:55 | 35 | 87,000 |
17.05.24 09:43:26 | 0 | 87,000 |
17.05.24 09:39:03 | 110 | 86,600 |
17.05.24 09:35:45 | 7 | 87,100 |
17.05.24 09:13:58 | 0 | 87,800 |
17.05.24 08:36:39 | 7 | 87,500 |
17.05.24 08:31:43 | 27 | 87,500 |
17.05.24 08:18:28 | 10 | 87,950 |
17.05.24 08:00:03 | 0 | 88,550 |
16.05.24 21:44:10 | 0 | 89,150 |
16.05.24 21:13:25 | 0 | 89,150 |
16.05.24 20:44:01 | 0 | 89,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:14:20 | 0 | 89,150 |
16.05.24 19:56:39 | 150 | 89,250 |
16.05.24 19:43:56 | 0 | 88,250 |
16.05.24 19:14:17 | 0 | 88,250 |
16.05.24 18:43:55 | 0 | 88,250 |
16.05.24 18:13:59 | 0 | 88,250 |
16.05.24 17:44:03 | 0 | 88,200 |
16.05.24 17:41:16 | 1 | 88,200 |
16.05.24 17:14:00 | 0 | 88,600 |
16.05.24 16:48:17 | 22 | 88,600 |
16.05.24 16:43:01 | 0 | 88,500 |
16.05.24 16:29:01 | 6 | 88,500 |
16.05.24 16:13:14 | 0 | 88,550 |
16.05.24 15:44:04 | 0 | 88,550 |
16.05.24 15:36:30 | 10 | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:20:45 | 12 | 89,500 |
16.05.24 15:14:36 | 13 | 89,450 |
16.05.24 15:14:11 | 0 | 89,750 |
16.05.24 15:12:26 | 79 | 89,900 |
16.05.24 15:11:57 | 83 | 89,950 |
16.05.24 15:11:47 | 50 | 89,950 |
16.05.24 14:44:22 | 0 | 89,900 |
16.05.24 14:13:52 | 0 | 89,900 |
16.05.24 13:57:41 | 10 | 89,900 |
16.05.24 13:43:50 | 0 | 90,000 |
16.05.24 13:13:09 | 0 | 89,850 |
16.05.24 12:53:06 | 8 | 89,800 |
16.05.24 12:43:14 | 0 | 89,500 |
16.05.24 12:41:32 | 100 | 89,400 |
16.05.24 12:24:25 | 6 | 89,700 |