NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:03:14 | 85 | 88,200 |
15.05.24 16:01:03 | 85 | 88,200 |
15.05.24 15:53:53 | 6 | 88,600 |
15.05.24 15:43:00 | 0 | 89,150 |
15.05.24 15:13:19 | 0 | 89,150 |
15.05.24 14:43:40 | 0 | 88,500 |
15.05.24 14:41:40 | 18 | 88,050 |
15.05.24 14:13:21 | 0 | 88,550 |
15.05.24 14:07:06 | 41 | 87,950 |
15.05.24 13:46:15 | 50 | 88,600 |
15.05.24 13:44:23 | 0 | 89,100 |
15.05.24 13:13:57 | 0 | 90,400 |
15.05.24 13:11:35 | 1 | 90,650 |
15.05.24 12:56:46 | 1 | 90,200 |
15.05.24 12:43:29 | 0 | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:13:45 | 0 | 89,400 |
15.05.24 11:59:53 | 25 | 89,400 |
15.05.24 11:43:10 | 0 | 90,500 |
15.05.24 11:30:07 | 11 | 90,400 |
15.05.24 11:29:58 | 4 | 90,000 |
15.05.24 11:26:34 | 35 | 89,800 |
15.05.24 11:13:17 | 0 | 89,850 |
15.05.24 11:10:08 | 4 | 89,800 |
15.05.24 10:43:23 | 0 | 89,900 |
15.05.24 10:25:41 | 40 | 89,550 |
15.05.24 10:24:54 | 3 | 89,950 |
15.05.24 10:18:49 | 9 | 89,500 |
15.05.24 10:13:57 | 0 | 89,450 |
15.05.24 10:02:41 | 84 | 89,300 |
15.05.24 10:01:34 | 1 | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:01:32 | 11 | 89,300 |
15.05.24 09:57:01 | 84 | 89,000 |
15.05.24 09:44:16 | 0 | 89,300 |
15.05.24 09:37:52 | 50 | 90,350 |
15.05.24 09:37:28 | 110 | 90,850 |
15.05.24 09:36:07 | 1 | 90,300 |
15.05.24 09:35:04 | 26 | 90,000 |
15.05.24 09:34:13 | 5 | 90,100 |
15.05.24 09:23:39 | 50 | 90,150 |
15.05.24 09:21:47 | 50 | 90,150 |
15.05.24 09:18:42 | 69 | 90,650 |
15.05.24 09:18:42 | 141 | 90,650 |
15.05.24 09:18:08 | 13 | 90,600 |
15.05.24 09:17:55 | 10 | 89,500 |
15.05.24 09:14:18 | 0 | 88,250 |