NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:16:06 | 84 | 89,100 |
16.05.24 12:13:13 | 0 | 89,300 |
16.05.24 11:56:40 | 5 | 90,000 |
16.05.24 11:48:12 | 27 | 90,200 |
16.05.24 11:43:41 | 0 | 90,300 |
16.05.24 11:28:21 | 6 | 90,300 |
16.05.24 11:14:21 | 0 | 90,550 |
16.05.24 10:59:59 | 2 | 90,450 |
16.05.24 10:44:17 | 0 | 90,500 |
16.05.24 10:14:11 | 0 | 90,350 |
16.05.24 10:06:42 | 7 | 90,350 |
16.05.24 09:46:24 | 50 | 90,950 |
16.05.24 09:43:38 | 0 | 90,400 |
16.05.24 09:14:13 | 0 | 90,350 |
16.05.24 09:01:13 | 44 | 90,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:41:42 | 3 | 87,850 |
16.05.24 08:01:59 | 0 | 88,000 |
15.05.24 21:43:55 | 0 | 90,000 |
15.05.24 21:13:41 | 0 | 90,000 |
15.05.24 20:43:21 | 0 | 90,000 |
15.05.24 20:33:55 | 10 | 89,350 |
15.05.24 20:30:45 | 4 | 90,300 |
15.05.24 20:13:01 | 0 | 90,000 |
15.05.24 19:58:21 | 15 | 89,400 |
15.05.24 19:43:09 | 0 | 90,000 |
15.05.24 19:14:03 | 0 | 90,000 |
15.05.24 18:43:42 | 0 | 90,000 |
15.05.24 18:42:57 | 7 | 90,350 |
15.05.24 18:13:27 | 0 | 90,000 |
15.05.24 17:43:49 | 0 | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:14:24 | 1 | 88,950 |
15.05.24 17:13:28 | 0 | 88,900 |
15.05.24 16:48:06 | 3 | 88,900 |
15.05.24 16:46:36 | 84 | 89,000 |
15.05.24 16:45:30 | 10 | 88,800 |
15.05.24 16:43:14 | 0 | 88,800 |
15.05.24 16:43:09 | 50 | 88,800 |
15.05.24 16:32:18 | 80 | 88,250 |
15.05.24 16:30:03 | 85 | 88,250 |
15.05.24 16:27:47 | 66 | 88,250 |
15.05.24 16:26:02 | 45 | 88,500 |
15.05.24 16:25:57 | 71 | 88,500 |
15.05.24 16:21:36 | 85 | 88,500 |
15.05.24 16:16:56 | 66 | 88,250 |
15.05.24 16:13:07 | 0 | 88,200 |