NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:43:11 | 0 | 82,800 |
23.05.24 12:13:33 | 0 | 82,800 |
23.05.24 12:11:06 | 91 | 82,800 |
23.05.24 11:43:38 | 0 | 82,600 |
23.05.24 11:29:29 | 12 | 82,600 |
23.05.24 11:17:27 | 24 | 82,750 |
23.05.24 11:13:47 | 0 | 82,700 |
23.05.24 10:43:48 | 0 | 82,700 |
23.05.24 10:14:09 | 0 | 83,050 |
23.05.24 09:44:13 | 0 | 83,050 |
23.05.24 09:14:24 | 0 | 83,000 |
23.05.24 08:00:01 | 0 | 82,050 |
22.05.24 21:43:24 | 0 | 81,850 |
22.05.24 21:13:10 | 0 | 81,800 |
22.05.24 20:49:10 | 10 | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:43:16 | 0 | 82,450 |
22.05.24 20:13:43 | 0 | 82,600 |
22.05.24 19:44:12 | 0 | 82,600 |
22.05.24 19:13:56 | 0 | 82,800 |
22.05.24 18:43:49 | 0 | 82,800 |
22.05.24 18:13:29 | 0 | 83,050 |
22.05.24 17:43:59 | 0 | 83,050 |
22.05.24 17:14:19 | 0 | 83,050 |
22.05.24 16:48:45 | 65 | 82,450 |
22.05.24 16:44:08 | 0 | 82,400 |
22.05.24 16:14:09 | 0 | 82,300 |
22.05.24 15:52:46 | 12 | 82,300 |
22.05.24 15:43:43 | 0 | 82,350 |
22.05.24 15:13:24 | 0 | 82,350 |
22.05.24 14:43:22 | 0 | 82,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:43:19 | 100 | 82,350 |
22.05.24 14:14:14 | 0 | 82,450 |
22.05.24 13:43:10 | 0 | 82,400 |
22.05.24 13:13:09 | 0 | 82,400 |
22.05.24 13:03:52 | 1 | 82,450 |
22.05.24 12:43:00 | 0 | 82,200 |
22.05.24 12:32:52 | 91 | 82,200 |
22.05.24 12:25:48 | 91 | 82,250 |
22.05.24 12:19:55 | 50 | 82,250 |
22.05.24 12:17:58 | 91 | 82,250 |
22.05.24 12:13:30 | 0 | 82,250 |
22.05.24 12:05:01 | 91 | 82,250 |
22.05.24 11:43:44 | 0 | 82,250 |
22.05.24 11:30:07 | 91 | 82,250 |
22.05.24 11:13:48 | 0 | 82,500 |