AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:50:04 | 2 | 136,660 |
09.05.24 15:48:49 | 21 | 135,980 |
09.05.24 15:48:36 | 2 | 136,360 |
09.05.24 15:48:32 | 49 | 136,180 |
09.05.24 15:47:59 | 73 | 136,000 |
09.05.24 15:47:41 | 36 | 136,100 |
09.05.24 15:47:22 | 36 | 135,940 |
09.05.24 15:45:37 | 73 | 137,100 |
09.05.24 15:45:26 | 36 | 137,000 |
09.05.24 15:44:55 | 1 | 137,740 |
09.05.24 15:44:47 | 2 | 137,740 |
09.05.24 15:44:30 | 36 | 137,620 |
09.05.24 15:44:18 | 0 | 137,480 |
09.05.24 15:43:28 | 2 | 136,840 |
09.05.24 15:43:28 | 36 | 136,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:43:28 | 36 | 136,760 |
09.05.24 15:38:47 | 2 | 136,620 |
09.05.24 15:38:46 | 2 | 136,620 |
09.05.24 15:37:25 | 5 | 136,700 |
09.05.24 15:37:18 | 14 | 136,720 |
09.05.24 15:36:09 | 15 | 136,600 |
09.05.24 15:35:42 | 100 | 136,680 |
09.05.24 15:35:25 | 2 | 137,100 |
09.05.24 15:35:09 | 2 | 138,020 |
09.05.24 15:34:20 | 7 | 137,300 |
09.05.24 15:34:01 | 4 | 137,860 |
09.05.24 15:33:10 | 14 | 136,920 |
09.05.24 15:33:06 | 38 | 137,560 |
09.05.24 15:32:29 | 5 | 138,720 |
09.05.24 15:31:52 | 5 | 138,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:31:41 | 4 | 138,520 |
09.05.24 15:31:40 | 25 | 138,500 |
09.05.24 15:30:35 | 8 | 137,940 |
09.05.24 15:30:35 | 5 | 137,940 |
09.05.24 15:30:35 | 8 | 137,800 |
09.05.24 15:29:26 | 5 | 135,620 |
09.05.24 15:25:26 | 5 | 137,060 |
09.05.24 15:23:31 | 3 | 137,020 |
09.05.24 15:21:18 | 5 | 136,240 |
09.05.24 15:20:16 | 2 | 135,860 |
09.05.24 15:13:56 | 0 | 136,200 |
09.05.24 15:11:58 | 50 | 136,200 |
09.05.24 15:08:40 | 7 | 136,480 |
09.05.24 15:08:33 | 10 | 136,480 |
09.05.24 15:08:03 | 2 | 136,060 |