AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:40:24 | 5 | 137,320 |
09.05.24 16:40:18 | 8 | 137,340 |
09.05.24 16:38:03 | 150 | 138,220 |
09.05.24 16:36:31 | 2 | 138,180 |
09.05.24 16:36:31 | 100 | 138,180 |
09.05.24 16:35:59 | 10 | 137,660 |
09.05.24 16:34:04 | 25 | 137,500 |
09.05.24 16:33:41 | 4 | 137,800 |
09.05.24 16:33:22 | 20 | 137,520 |
09.05.24 16:32:32 | 20 | 137,440 |
09.05.24 16:32:31 | 2 | 137,440 |
09.05.24 16:31:20 | 5 | 136,580 |
09.05.24 16:31:20 | 20 | 136,820 |
09.05.24 16:31:10 | 100 | 136,800 |
09.05.24 16:29:43 | 10 | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:29:23 | 2 | 136,720 |
09.05.24 16:29:03 | 189 | 136,940 |
09.05.24 16:28:17 | 2 | 137,160 |
09.05.24 16:27:21 | 10 | 137,120 |
09.05.24 16:26:42 | 4 | 137,380 |
09.05.24 16:26:03 | 5 | 137,640 |
09.05.24 16:25:47 | 290 | 137,600 |
09.05.24 16:25:09 | 5 | 137,600 |
09.05.24 16:23:37 | 2 | 137,700 |
09.05.24 16:23:28 | 5 | 137,700 |
09.05.24 16:20:02 | 5 | 137,340 |
09.05.24 16:17:12 | 10 | 138,060 |
09.05.24 16:17:11 | 1 | 138,040 |
09.05.24 16:14:43 | 5 | 138,100 |
09.05.24 16:14:23 | 0 | 138,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:12:53 | 1 | 138,640 |
09.05.24 16:12:15 | 4 | 139,120 |
09.05.24 16:12:06 | 54 | 139,080 |
09.05.24 16:09:05 | 2 | 138,160 |
09.05.24 16:07:37 | 160 | 138,300 |
09.05.24 16:06:27 | 7 | 137,980 |
09.05.24 16:06:26 | 114 | 137,840 |
09.05.24 16:06:26 | 1 | 137,800 |
09.05.24 16:03:57 | 5 | 138,120 |
09.05.24 16:03:38 | 10 | 138,020 |
09.05.24 16:01:21 | 15 | 137,780 |
09.05.24 15:59:02 | 1 | 137,760 |
09.05.24 15:57:40 | 2 | 137,080 |
09.05.24 15:57:13 | 4 | 136,900 |
09.05.24 15:50:15 | 73 | 136,300 |