AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:46 | 1 | 135,440 |
21:14:11 | 0 | 135,540 |
20:43:54 | 0 | 135,640 |
20:14:02 | 0 | 136,040 |
20:11:19 | 100 | 136,240 |
20:11:03 | 2 | 136,220 |
20:02:29 | 8 | 135,920 |
20:01:08 | 2 | 135,920 |
19:58:02 | 3 | 135,680 |
19:51:51 | 5 | 135,460 |
19:43:38 | 0 | 135,460 |
19:42:52 | 12 | 135,700 |
19:13:01 | 0 | 134,700 |
18:59:17 | 4 | 134,980 |
18:46:52 | 1 | 134,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:00 | 10 | 134,860 |
18:43:10 | 0 | 134,900 |
18:41:03 | 2 | 134,940 |
18:27:47 | 50 | 135,000 |
18:13:25 | 0 | 135,020 |
18:12:36 | 2 | 135,040 |
18:11:01 | 4 | 135,120 |
18:02:11 | 5 | 135,180 |
17:57:01 | 2 | 135,000 |
17:43:39 | 0 | 134,760 |
17:43:34 | 6 | 134,760 |
17:33:57 | 5 | 134,700 |
17:33:51 | 2 | 134,500 |
17:28:40 | 2 | 134,920 |
17:27:07 | 1 | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:41 | 2 | 134,980 |
17:22:43 | 2 | 135,040 |
17:19:33 | 8 | 135,080 |
17:19:02 | 8 | 134,840 |
17:13:20 | 0 | 135,240 |
16:56:31 | 5 | 134,900 |
16:55:01 | 3 | 134,520 |
16:46:20 | 1 | 134,820 |
16:44:16 | 0 | 134,680 |
16:41:52 | 19 | 134,800 |
16:35:22 | 50 | 134,860 |
16:30:06 | 479 | 135,020 |
16:23:38 | 4 | 135,420 |
16:20:24 | 2 | 135,120 |
16:15:01 | 2 | 135,180 |