AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:11:00 | 15 | 137,000 |
09.05.24 21:10:56 | 2 | 137,100 |
09.05.24 21:08:16 | 1 | 137,360 |
09.05.24 20:49:06 | 10 | 137,440 |
09.05.24 20:47:23 | 50 | 137,060 |
09.05.24 20:44:40 | 3 | 137,660 |
09.05.24 20:44:28 | 1 | 137,140 |
09.05.24 20:43:54 | 0 | 137,140 |
09.05.24 20:36:26 | 2 | 137,140 |
09.05.24 20:16:22 | 1 | 137,120 |
09.05.24 20:14:15 | 0 | 136,820 |
09.05.24 20:13:03 | 9 | 136,820 |
09.05.24 20:11:04 | 4 | 136,860 |
09.05.24 20:08:37 | 50 | 136,520 |
09.05.24 20:06:00 | 10 | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:53:20 | 1 | 136,580 |
09.05.24 19:48:27 | 2 | 136,780 |
09.05.24 19:46:11 | 2 | 136,980 |
09.05.24 19:44:11 | 0 | 136,780 |
09.05.24 19:40:24 | 22 | 136,880 |
09.05.24 19:38:28 | 10 | 136,960 |
09.05.24 19:27:01 | 5 | 137,080 |
09.05.24 19:20:03 | 3 | 136,960 |
09.05.24 19:16:23 | 3 | 136,900 |
09.05.24 19:14:14 | 0 | 136,820 |
09.05.24 19:13:26 | 2 | 136,820 |
09.05.24 19:10:46 | 2 | 136,560 |
09.05.24 19:05:39 | 1 | 136,960 |
09.05.24 18:51:55 | 13 | 137,260 |
09.05.24 18:46:03 | 5 | 136,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:43:56 | 0 | 136,640 |
09.05.24 18:39:53 | 2 | 136,380 |
09.05.24 18:38:35 | 1 | 136,180 |
09.05.24 18:34:00 | 80 | 136,000 |
09.05.24 18:30:52 | 2 | 135,860 |
09.05.24 18:18:57 | 4 | 136,960 |
09.05.24 18:14:06 | 0 | 136,880 |
09.05.24 17:52:01 | 1 | 136,940 |
09.05.24 17:51:37 | 1 | 136,980 |
09.05.24 17:51:14 | 7 | 136,980 |
09.05.24 17:50:23 | 1 | 137,060 |
09.05.24 17:47:59 | 5 | 136,680 |
09.05.24 17:47:56 | 4 | 136,760 |
09.05.24 17:47:06 | 100 | 136,800 |
09.05.24 17:45:23 | 7 | 136,820 |