AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:22:16 | 9 | 135,000 |
| 15.05.24 08:00:21 | 5 | 136,320 |
| 14.05.24 21:57:10 | 5 | 135,720 |
| 14.05.24 21:54:44 | 60 | 135,720 |
| 14.05.24 21:52:20 | 1 | 135,820 |
| 14.05.24 21:48:25 | 14 | 135,880 |
| 14.05.24 21:44:22 | 0 | 135,680 |
| 14.05.24 21:38:48 | 2 | 135,680 |
| 14.05.24 21:31:16 | 5 | 135,560 |
| 14.05.24 21:22:47 | 5 | 135,560 |
| 14.05.24 21:13:41 | 0 | 135,560 |
| 14.05.24 21:12:56 | 2 | 135,560 |
| 14.05.24 21:11:10 | 50 | 135,560 |
| 14.05.24 21:07:31 | 5 | 135,460 |
| 14.05.24 21:05:19 | 10 | 135,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:04:00 | 2 | 135,660 |
| 14.05.24 20:51:16 | 2 | 135,860 |
| 14.05.24 20:46:20 | 4 | 135,820 |
| 14.05.24 20:44:20 | 0 | 135,860 |
| 14.05.24 20:41:44 | 18 | 135,900 |
| 14.05.24 20:39:28 | 2 | 135,740 |
| 14.05.24 20:34:09 | 10 | 135,740 |
| 14.05.24 20:32:55 | 5 | 135,640 |
| 14.05.24 20:27:10 | 4 | 135,540 |
| 14.05.24 20:22:16 | 4 | 135,520 |
| 14.05.24 20:14:12 | 0 | 135,520 |
| 14.05.24 20:06:57 | 2 | 135,540 |
| 14.05.24 20:02:48 | 5 | 135,540 |
| 14.05.24 20:02:10 | 120 | 135,620 |
| 14.05.24 19:44:25 | 0 | 135,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:33:59 | 1 | 135,660 |
| 14.05.24 19:15:42 | 5 | 136,000 |
| 14.05.24 19:15:20 | 1 | 136,040 |
| 14.05.24 19:14:07 | 0 | 136,000 |
| 14.05.24 19:13:43 | 2 | 136,100 |
| 14.05.24 19:07:51 | 5 | 136,500 |
| 14.05.24 18:44:29 | 0 | 136,500 |
| 14.05.24 18:30:15 | 25 | 136,280 |
| 14.05.24 18:24:44 | 7 | 136,500 |
| 14.05.24 18:13:21 | 0 | 136,460 |
| 14.05.24 17:54:51 | 2 | 136,440 |
| 14.05.24 17:51:55 | 25 | 136,480 |
| 14.05.24 17:49:52 | 4 | 136,420 |
| 14.05.24 17:43:17 | 0 | 136,480 |
| 14.05.24 17:30:48 | 6 | 136,600 |