AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:25:32 | 20 | 120,72 |
| 06.06.25 10:21:37 | 1 | 120,80 |
| 06.06.25 09:59:51 | 15 | 120,26 |
| 06.06.25 09:59:45 | 5 | 120,00 |
| 06.06.25 09:58:33 | 67 | 119,98 |
| 06.06.25 09:56:22 | 67 | 120,24 |
| 06.06.25 09:56:22 | 10 | 119,40 |
| 06.06.25 09:52:12 | 67 | 120,24 |
| 06.06.25 09:05:13 | 67 | 120,38 |
| 06.06.25 08:06:03 | 1 | 120,40 |
| 06.06.25 08:00:12 | 1 | 120,40 |
| 06.06.25 07:30:07 | 1 | 119,40 |
| 05.06.25 21:48:39 | 9 | 120,00 |
| 05.06.25 21:32:37 | 10 | 119,66 |
| 05.06.25 21:22:13 | 110 | 118,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:11:42 | 19 | 119,84 |
| 05.06.25 20:46:35 | 42 | 119,90 |
| 05.06.25 19:43:45 | 1 | 120,26 |
| 05.06.25 19:31:51 | 1 | 120,34 |
| 05.06.25 19:20:51 | 10 | 120,00 |
| 05.06.25 19:04:59 | 5 | 119,60 |
| 05.06.25 19:01:03 | 9 | 119,26 |
| 05.06.25 18:45:05 | 30 | 120,04 |
| 05.06.25 18:36:46 | 5 | 120,04 |
| 05.06.25 18:33:09 | 16 | 119,72 |
| 05.06.25 18:28:29 | 1,31 Tsd. | 119,64 |
| 05.06.25 18:28:22 | 675 | 119,62 |
| 05.06.25 18:27:22 | 420 | 119,62 |
| 05.06.25 18:16:12 | 100 | 119,84 |
| 05.06.25 18:11:21 | 8 | 120,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:10:23 | 280 | 120,00 |
| 05.06.25 18:04:13 | 7 | 119,94 |
| 05.06.25 17:42:24 | 1 | 119,36 |
| 05.06.25 17:38:59 | 1 | 119,30 |
| 05.06.25 17:24:54 | 8 | 119,12 |
| 05.06.25 17:13:20 | 1 | 119,00 |
| 05.06.25 16:56:36 | 9 | 118,74 |
| 05.06.25 16:53:59 | 100 | 118,84 |
| 05.06.25 16:25:13 | 14 | 119,02 |
| 05.06.25 16:22:23 | 19 | 119,02 |
| 05.06.25 16:15:50 | 1 | 118,64 |
| 05.06.25 16:07:09 | 49 | 119,00 |
| 05.06.25 16:06:54 | 5 | 119,08 |
| 05.06.25 16:02:55 | 1 | 119,48 |
| 05.06.25 16:01:59 | 5 | 119,48 |