AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:20:54 | 100 | 134,06 |
16.05.24 09:14:32 | 8 | 134,26 |
16.05.24 08:49:31 | 5 | 134,72 |
16.05.24 08:33:51 | 10 | 133,38 |
16.05.24 08:30:02 | 2 | 134,70 |
16.05.24 08:16:25 | 5 | 134,70 |
16.05.24 08:09:03 | 35 | 133,40 |
16.05.24 08:00:06 | 119 | 133,46 |
15.05.24 21:36:02 | 7 | 134,02 |
15.05.24 21:33:04 | 2 | 134,16 |
15.05.24 21:22:20 | 20 | 134,04 |
15.05.24 21:14:05 | 8 | 134,08 |
15.05.24 20:58:29 | 6 | 134,30 |
15.05.24 20:31:15 | 30 | 134,10 |
15.05.24 20:15:27 | 2 | 134,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:10:58 | 8 | 134,10 |
15.05.24 19:52:09 | 40 | 134,42 |
15.05.24 19:49:41 | 19 | 134,08 |
15.05.24 19:43:36 | 30 | 134,00 |
15.05.24 19:40:09 | 1 | 134,06 |
15.05.24 19:39:01 | 5 | 134,06 |
15.05.24 19:37:57 | 15 | 134,04 |
15.05.24 19:16:17 | 12 | 134,22 |
15.05.24 19:09:15 | 25 | 134,34 |
15.05.24 18:49:25 | 8 | 134,72 |
15.05.24 18:23:20 | 75 | 134,38 |
15.05.24 18:20:02 | 37 | 134,24 |
15.05.24 18:18:01 | 70 | 134,20 |
15.05.24 18:11:47 | 10 | 134,50 |
15.05.24 18:07:51 | 16 | 134,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:58:57 | 15 | 134,06 |
15.05.24 17:58:32 | 10 | 134,06 |
15.05.24 17:57:32 | 30 | 134,02 |
15.05.24 17:47:56 | 30 | 133,68 |
15.05.24 17:46:47 | 23 | 133,64 |
15.05.24 17:41:41 | 4 | 133,70 |
15.05.24 17:34:19 | 10 | 133,94 |
15.05.24 17:31:33 | 4 | 133,48 |
15.05.24 17:24:28 | 175 | 133,32 |
15.05.24 17:23:57 | 40 | 133,34 |
15.05.24 17:20:43 | 167 | 133,34 |
15.05.24 17:18:30 | 20 | 133,26 |
15.05.24 17:06:01 | 115 | 133,50 |
15.05.24 16:59:38 | 5 | 133,88 |
15.05.24 16:50:13 | 40 | 133,62 |