AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:51:17 | 25 | 135,24 |
16.05.24 17:27:01 | 25 | 135,26 |
16.05.24 17:25:10 | 7 | 135,18 |
16.05.24 17:01:43 | 10 | 135,48 |
16.05.24 16:56:01 | 35 | 135,10 |
16.05.24 16:32:58 | 3 | 135,56 |
16.05.24 16:26:00 | 5 | 135,30 |
16.05.24 16:24:32 | 8 | 135,48 |
16.05.24 16:12:19 | 40 | 135,16 |
16.05.24 16:10:27 | 2 | 135,24 |
16.05.24 16:00:17 | 132 | 134,96 |
16.05.24 15:50:44 | 16 | 135,52 |
16.05.24 15:49:37 | 4 | 135,44 |
16.05.24 15:43:43 | 35 | 135,00 |
16.05.24 15:43:10 | 10 | 134,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:31:24 | 2 | 134,44 |
16.05.24 15:28:01 | 120 | 134,68 |
16.05.24 14:53:06 | 20 | 133,80 |
16.05.24 14:25:33 | 25 | 134,44 |
16.05.24 14:03:11 | 10 | 134,06 |
16.05.24 13:47:33 | 1 | 134,08 |
16.05.24 13:36:06 | 1 | 134,34 |
16.05.24 13:34:54 | 2 | 134,34 |
16.05.24 13:21:46 | 70 | 134,06 |
16.05.24 13:12:28 | 5 | 134,02 |
16.05.24 12:59:59 | 4 | 134,02 |
16.05.24 12:49:18 | 104 | 133,80 |
16.05.24 12:48:10 | 4 | 133,76 |
16.05.24 12:47:04 | 99 | 134,06 |
16.05.24 12:24:57 | 40 | 133,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:21:13 | 8 | 134,08 |
16.05.24 12:16:06 | 5 | 134,06 |
16.05.24 12:02:19 | 5 | 134,04 |
16.05.24 11:35:22 | 1 | 134,38 |
16.05.24 11:12:29 | 35 | 134,02 |
16.05.24 10:54:23 | 30 | 134,04 |
16.05.24 10:53:40 | 22 | 134,42 |
16.05.24 10:48:11 | 40 | 133,88 |
16.05.24 10:32:06 | 35 | 133,98 |
16.05.24 10:17:30 | 10 | 134,40 |
16.05.24 10:08:44 | 4 | 134,38 |
16.05.24 09:43:47 | 15 | 134,46 |
16.05.24 09:30:29 | 12 | 133,92 |
16.05.24 09:30:22 | 1 | 133,92 |
16.05.24 09:30:21 | 94 | 134,28 |