AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:49:32 | 7 | 133,70 |
| 15.05.24 16:49:24 | 8 | 133,68 |
| 15.05.24 16:47:22 | 45 | 133,66 |
| 15.05.24 16:42:09 | 64 | 133,68 |
| 15.05.24 16:35:29 | 21 | 134,00 |
| 15.05.24 16:32:22 | 15 | 134,18 |
| 15.05.24 16:19:02 | 19 | 134,28 |
| 15.05.24 16:07:52 | 26 | 133,92 |
| 15.05.24 16:07:52 | 10 | 133,94 |
| 15.05.24 16:05:35 | 8 | 133,98 |
| 15.05.24 16:03:17 | 8 | 134,00 |
| 15.05.24 15:53:07 | 6 | 134,50 |
| 15.05.24 15:53:01 | 20 | 134,60 |
| 15.05.24 15:50:14 | 16 | 135,00 |
| 15.05.24 15:47:58 | 1 | 135,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:41:59 | 1 | 135,56 |
| 15.05.24 15:39:54 | 1 | 135,18 |
| 15.05.24 15:39:14 | 27 | 135,30 |
| 15.05.24 15:37:39 | 16 | 135,38 |
| 15.05.24 15:34:06 | 56 | 135,10 |
| 15.05.24 15:34:05 | 100 | 135,24 |
| 15.05.24 15:11:29 | 10 | 136,24 |
| 15.05.24 15:07:47 | 25 | 136,28 |
| 15.05.24 14:47:52 | 36 | 136,26 |
| 15.05.24 13:56:41 | 21 | 135,54 |
| 15.05.24 13:36:51 | 8 | 135,88 |
| 15.05.24 13:31:06 | 50 | 135,44 |
| 15.05.24 13:09:20 | 10 | 135,80 |
| 15.05.24 12:18:27 | 3 | 135,30 |
| 15.05.24 12:17:48 | 50 | 135,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:03:27 | 9 | 135,32 |
| 15.05.24 11:07:46 | 60 | 135,38 |
| 15.05.24 11:04:46 | 110 | 135,36 |
| 15.05.24 10:55:30 | 7 | 135,06 |
| 15.05.24 10:52:03 | 3 | 135,02 |
| 15.05.24 10:48:16 | 4 | 135,00 |
| 15.05.24 10:29:53 | 115 | 135,12 |
| 15.05.24 10:29:40 | 185 | 135,12 |
| 15.05.24 10:28:55 | 75 | 135,52 |
| 15.05.24 10:26:02 | 7 | 135,52 |
| 15.05.24 10:24:19 | 7 | 135,76 |
| 15.05.24 10:21:45 | 4 | 135,76 |
| 15.05.24 10:20:53 | 110 | 135,68 |
| 15.05.24 10:16:14 | 10 | 135,98 |
| 15.05.24 10:08:56 | 7 | 135,68 |