AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:22:12 | 26 | 116,56 |
| 04.06.25 08:52:09 | 1 | 117,42 |
| 04.06.25 08:30:14 | 4 | 116,24 |
| 04.06.25 08:10:53 | 6 | 116,38 |
| 04.06.25 08:05:42 | 1 | 117,48 |
| 04.06.25 08:05:38 | 1 | 117,48 |
| 04.06.25 07:30:10 | 95 | 117,40 |
| 03.06.25 21:57:45 | 23 | 116,80 |
| 03.06.25 21:49:52 | 486 | 116,66 |
| 03.06.25 21:49:31 | 84 | 116,66 |
| 03.06.25 21:49:30 | 100 | 116,66 |
| 03.06.25 21:49:28 | 100 | 116,66 |
| 03.06.25 21:48:26 | 430 | 116,66 |
| 03.06.25 21:01:38 | 6 | 116,90 |
| 03.06.25 20:51:24 | 26 | 117,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:38:40 | 4 | 116,84 |
| 03.06.25 20:30:38 | 20 | 117,08 |
| 03.06.25 19:52:11 | 48 | 116,86 |
| 03.06.25 19:40:07 | 89 | 116,68 |
| 03.06.25 19:15:30 | 1 | 116,80 |
| 03.06.25 19:15:27 | 1 | 116,60 |
| 03.06.25 19:13:40 | 2 | 116,82 |
| 03.06.25 18:44:12 | 18 | 117,18 |
| 03.06.25 18:34:44 | 2 | 117,06 |
| 03.06.25 18:34:22 | 1 | 117,26 |
| 03.06.25 18:33:34 | 1 | 117,22 |
| 03.06.25 18:32:37 | 1 | 117,12 |
| 03.06.25 18:08:42 | 100 | 117,10 |
| 03.06.25 17:55:48 | 60 | 117,42 |
| 03.06.25 17:51:44 | 16 | 116,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:41:26 | 50 | 116,70 |
| 03.06.25 17:07:00 | 14 | 116,10 |
| 03.06.25 16:59:53 | 100 | 115,90 |
| 03.06.25 16:47:01 | 80 | 115,84 |
| 03.06.25 16:46:49 | 25 | 115,76 |
| 03.06.25 16:27:20 | 25 | 115,42 |
| 03.06.25 16:00:03 | 2 | 114,64 |
| 03.06.25 15:48:12 | 41 | 114,00 |
| 03.06.25 15:32:37 | 90 | 113,90 |
| 03.06.25 15:22:32 | 45 | 113,90 |
| 03.06.25 14:41:42 | 1 | 113,76 |
| 03.06.25 13:46:18 | 3 | 113,36 |
| 03.06.25 13:21:11 | 7 | 113,24 |
| 03.06.25 13:04:11 | 100 | 113,10 |
| 03.06.25 12:41:11 | 6 | 112,92 |