Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:54:23 | 100 | 46,3100 |
20.05.25 20:54:22 | 100 | 46,3300 |
20.05.25 20:54:13 | 138 | 46,3200 |
20.05.25 20:54:13 | 100 | 46,3300 |
20.05.25 20:54:10 | 300 | 46,3400 |
20.05.25 20:54:09 | 150 | 46,3400 |
20.05.25 20:54:05 | 100 | 46,3500 |
20.05.25 20:54:04 | 100 | 46,3600 |
20.05.25 20:54:04 | 200 | 46,3600 |
20.05.25 20:54:04 | 100 | 46,3600 |
20.05.25 20:54:04 | 100 | 46,3600 |
20.05.25 20:54:04 | 223 | 46,3700 |
20.05.25 20:53:57 | 800 | 46,4000 |
20.05.25 20:53:51 | 100 | 46,3700 |
20.05.25 20:53:51 | 298 | 46,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:53:51 | 116 | 46,3700 |
20.05.25 20:53:51 | 102 | 46,3700 |
20.05.25 20:53:51 | 869 | 46,3700 |
20.05.25 20:53:51 | 600 | 46,3700 |
20.05.25 20:53:51 | 300 | 46,3700 |
20.05.25 20:53:51 | 100 | 46,3850 |
20.05.25 20:53:51 | 100 | 46,3875 |
20.05.25 20:53:45 | 800 | 46,4000 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 150 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 150 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:43 | 100 | 46,3900 |
20.05.25 20:53:41 | 100 | 46,3600 |
20.05.25 20:53:41 | 120 | 46,3600 |