Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:00 | 300 | 47,1400 |
17:30:00 | 290 | 47,1400 |
17:30:00 | 100 | 47,1400 |
17:30:00 | 100 | 47,1400 |
17:29:58 | 100 | 47,1250 |
17:29:57 | 800 | 47,1378 |
17:29:56 | 100 | 47,1200 |
17:29:56 | 100 | 47,1200 |
17:29:56 | 100 | 47,1200 |
17:29:56 | 100 | 47,1200 |
17:29:52 | 100 | 47,1200 |
17:29:52 | 100 | 47,1200 |
17:29:45 | 100 | 47,1200 |
17:29:39 | 100 | 47,1200 |
17:29:38 | 100 | 47,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:35 | 800 | 47,1400 |
17:29:31 | 100 | 47,1200 |
17:29:27 | 100 | 47,1300 |
17:29:25 | 800 | 47,1400 |
17:29:23 | 100 | 47,1300 |
17:29:23 | 200 | 47,1150 |
17:29:23 | 100 | 47,1400 |
17:29:18 | 100 | 47,1150 |
17:29:16 | 800 | 47,0901 |
17:29:12 | 100 | 47,1150 |
17:29:05 | 100 | 47,1150 |
17:29:05 | 800 | 47,1400 |
17:28:59 | 100 | 47,1100 |
17:28:59 | 102 | 47,1200 |
17:28:59 | 3,00 Tsd. | 47,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:58 | 100 | 47,0900 |
17:28:58 | 100 | 47,0900 |
17:28:57 | 120 | 47,0900 |
17:28:55 | 800 | 47,1200 |
17:28:54 | 100 | 47,1000 |
17:28:54 | 300 | 47,1000 |
17:28:46 | 800 | 47,1138 |
17:28:46 | 100 | 47,0900 |
17:28:45 | 100 | 47,0800 |
17:28:41 | 100 | 47,0950 |
17:28:41 | 100 | 47,1100 |
17:28:41 | 100 | 47,1000 |
17:28:41 | 100 | 47,1000 |
17:28:41 | 100 | 47,1000 |
17:28:41 | 100 | 47,0900 |