Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:41:51 | 70 | 44,640 |
| 23.10.25 08:00:38 | 0 | 44,095 |
| 22.10.25 08:00:09 | 0 | 44,950 |
| 21.10.25 08:00:58 | 0 | 43,090 |
| 20.10.25 08:00:19 | 0 | 40,515 |
| 17.10.25 10:47:12 | 20 | 38,460 |
| 17.10.25 08:01:16 | 0 | 40,050 |
| 16.10.25 08:02:33 | 0 | 43,600 |
| 15.10.25 08:00:11 | 0 | 43,600 |
| 14.10.25 08:00:16 | 0 | 42,290 |
| 13.10.25 08:00:50 | 0 | 42,570 |
| 10.10.25 17:30:15 | 112 | 43,885 |
| 10.10.25 08:01:22 | 0 | 45,185 |
| 09.10.25 08:00:38 | 0 | 44,770 |
| 08.10.25 08:00:13 | 0 | 44,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:00:13 | 0 | 45,315 |
| 06.10.25 15:24:32 | 45 | 45,315 |
| 06.10.25 10:26:48 | 30 | 45,620 |
| 06.10.25 08:03:00 | 0 | 45,210 |
| 03.10.25 08:00:38 | 0 | 45,295 |
| 02.10.25 08:01:28 | 0 | 44,715 |
| 02.10.25 08:01:24 | 0 | 44,715 |
| 01.10.25 08:01:42 | 0 | 42,795 |
| 30.09.25 08:02:09 | 0 | 45,160 |
| 29.09.25 08:15:00 | 0 | 49,405 |
| 26.09.25 17:40:47 | 15 | 48,840 |
| 26.09.25 08:01:14 | 0 | 49,020 |
| 25.09.25 08:03:03 | 0 | 52,040 |
| 24.09.25 18:51:14 | 4 | 53,590 |
| 24.09.25 08:00:21 | 0 | 53,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login