Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:37 | 300 | 65,68 |
16:02:37 | 100 | 65,67 |
16:02:17 | 100 | 65,63 |
16:02:06 | 100 | 65,55 |
16:02:06 | 100 | 65,55 |
16:01:49 | 100 | 65,59 |
16:01:49 | 100 | 65,60 |
16:01:38 | 100 | 65,70 |
16:01:22 | 100 | 65,76 |
16:00:23 | 200 | 65,71 |
16:00:20 | 100 | 65,87 |
16:00:15 | 200 | 65,91 |
16:00:15 | 103 | 65,89 |
15:59:47 | 100 | 65,87 |
15:59:22 | 100 | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:18 | 100 | 65,86 |
15:59:18 | 100 | 65,87 |
15:58:45 | 100 | 65,75 |
15:58:45 | 100 | 65,75 |
15:58:15 | 100 | 65,61 |
15:58:15 | 100 | 65,55 |
15:58:04 | 100 | 65,57 |
15:58:04 | 100 | 65,57 |
15:58:04 | 100 | 65,57 |
15:58:04 | 200 | 65,57 |
15:56:34 | 100 | 65,51 |
15:56:34 | 100 | 65,51 |
15:56:23 | 600 | 65,60 |
15:56:14 | 125 | 65,54 |
15:56:09 | 200 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:03 | 100 | 65,53 |
15:56:03 | 199 | 65,53 |
15:56:03 | 150 | 65,54 |
15:56:03 | 100 | 65,54 |
15:56:01 | 200 | 65,53 |
15:55:56 | 100 | 65,53 |
15:55:55 | 100 | 65,55 |
15:55:33 | 200 | 65,57 |
15:55:20 | 100 | 65,52 |
15:55:14 | 100 | 65,49 |
15:55:02 | 150 | 65,47 |
15:53:53 | 330 | 65,42 |
15:53:53 | 100 | 65,41 |
15:53:09 | 100 | 65,38 |
15:52:31 | 100 | 65,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login