Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:33 | 110 | 52,72 |
19:16:32 | 100 | 52,74 |
19:15:58 | 100 | 52,70 |
19:15:56 | 115 | 52,70 |
19:14:08 | 100 | 52,71 |
19:12:26 | 100 | 52,79 |
19:10:57 | 100 | 52,66 |
19:09:32 | 100 | 52,72 |
19:09:12 | 100 | 52,66 |
19:08:27 | 100 | 52,63 |
19:08:12 | 100 | 52,57 |
19:08:12 | 110 | 52,56 |
19:07:37 | 100 | 52,51 |
19:07:37 | 100 | 52,52 |
19:07:18 | 100 | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:48 | 110 | 52,47 |
19:06:13 | 100 | 52,55 |
19:06:12 | 100 | 52,56 |
19:05:49 | 100 | 52,45 |
19:05:49 | 100 | 52,44 |
19:05:43 | 200 | 52,42 |
19:05:06 | 100 | 52,56 |
19:04:54 | 100 | 52,55 |
19:04:54 | 100 | 52,54 |
19:04:36 | 100 | 52,48 |
19:04:06 | 110 | 52,49 |
19:03:47 | 101 | 52,48 |
19:03:37 | 100 | 52,47 |
19:03:37 | 100 | 52,50 |
19:03:22 | 100 | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:12 | 128 | 52,54 |
19:03:12 | 572 | 52,54 |
19:03:12 | 100 | 52,54 |
19:03:04 | 100 | 52,61 |
19:02:43 | 200 | 52,61 |
19:02:42 | 100 | 52,64 |
19:02:42 | 200 | 52,65 |
19:02:41 | 100 | 52,65 |
19:02:35 | 100 | 52,70 |
19:02:35 | 100 | 52,70 |
19:02:33 | 100 | 52,68 |
19:02:33 | 100 | 52,70 |
19:01:59 | 100 | 52,78 |
19:01:59 | 100 | 52,77 |
19:01:17 | 100 | 52,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login