Upstart Holdings
ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:59 | 100 | 52,11 |
| 23.10.25 21:59:55 | 100 | 52,09 |
| 23.10.25 21:59:54 | 109 | 52,14 |
| 23.10.25 21:59:54 | 100 | 52,10 |
| 23.10.25 21:59:51 | 100 | 52,12 |
| 23.10.25 21:59:49 | 100 | 52,07 |
| 23.10.25 21:59:47 | 100 | 52,08 |
| 23.10.25 21:59:39 | 100 | 52,11 |
| 23.10.25 21:59:32 | 100 | 52,21 |
| 23.10.25 21:59:32 | 100 | 52,13 |
| 23.10.25 21:59:32 | 100 | 52,13 |
| 23.10.25 21:59:32 | 100 | 52,13 |
| 23.10.25 21:59:32 | 100 | 52,13 |
| 23.10.25 21:59:24 | 100 | 52,10 |
| 23.10.25 21:59:07 | 100 | 52,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:03 | 100 | 52,11 |
| 23.10.25 21:59:03 | 100 | 52,11 |
| 23.10.25 21:59:00 | 100 | 52,13 |
| 23.10.25 21:58:30 | 200 | 52,19 |
| 23.10.25 21:57:53 | 100 | 52,14 |
| 23.10.25 21:57:53 | 100 | 52,13 |
| 23.10.25 21:57:48 | 100 | 52,14 |
| 23.10.25 21:57:48 | 100 | 52,14 |
| 23.10.25 21:57:48 | 100 | 52,13 |
| 23.10.25 21:57:35 | 107 | 52,13 |
| 23.10.25 21:56:34 | 100 | 52,11 |
| 23.10.25 21:56:33 | 300 | 52,01 |
| 23.10.25 21:56:09 | 100 | 52,06 |
| 23.10.25 21:56:04 | 200 | 52,08 |
| 23.10.25 21:56:04 | 300 | 52,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:56:04 | 100 | 52,07 |
| 23.10.25 21:56:04 | 100 | 52,04 |
| 23.10.25 21:56:04 | 100 | 52,04 |
| 23.10.25 21:56:04 | 100 | 52,04 |
| 23.10.25 21:56:04 | 100 | 52,05 |
| 23.10.25 21:56:04 | 100 | 52,05 |
| 23.10.25 21:56:03 | 100 | 52,08 |
| 23.10.25 21:56:01 | 200 | 52,08 |
| 23.10.25 21:56:01 | 100 | 52,11 |
| 23.10.25 21:56:01 | 100 | 52,11 |
| 23.10.25 21:56:01 | 100 | 52,11 |
| 23.10.25 21:55:47 | 100 | 52,15 |
| 23.10.25 21:55:47 | 100 | 52,15 |
| 23.10.25 21:55:43 | 100 | 52,19 |
| 23.10.25 21:55:03 | 100 | 52,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login