Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 54,33 |
06.06.25 21:59:50 | 100 | 54,32 |
06.06.25 21:59:40 | 100 | 54,31 |
06.06.25 21:59:27 | 194 | 54,32 |
06.06.25 21:59:26 | 150 | 54,33 |
06.06.25 21:59:13 | 100 | 54,35 |
06.06.25 21:59:10 | 100 | 54,36 |
06.06.25 21:59:09 | 100 | 54,36 |
06.06.25 21:59:05 | 100 | 54,38 |
06.06.25 21:59:04 | 100 | 54,38 |
06.06.25 21:59:00 | 100 | 54,39 |
06.06.25 21:58:42 | 100 | 54,38 |
06.06.25 21:58:42 | 100 | 54,38 |
06.06.25 21:58:21 | 100 | 54,38 |
06.06.25 21:58:21 | 200 | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:12 | 100 | 54,44 |
06.06.25 21:57:46 | 100 | 54,35 |
06.06.25 21:57:41 | 100 | 54,36 |
06.06.25 21:57:41 | 100 | 54,36 |
06.06.25 21:57:30 | 100 | 54,33 |
06.06.25 21:57:30 | 200 | 54,33 |
06.06.25 21:57:24 | 100 | 54,41 |
06.06.25 21:57:24 | 200 | 54,41 |
06.06.25 21:56:58 | 100 | 54,44 |
06.06.25 21:56:31 | 100 | 54,46 |
06.06.25 21:56:19 | 100 | 54,47 |
06.06.25 21:55:00 | 100 | 54,57 |
06.06.25 21:54:40 | 492 | 54,60 |
06.06.25 21:54:40 | 100 | 54,60 |
06.06.25 21:54:40 | 100 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:40 | 185 | 54,60 |
06.06.25 21:54:40 | 123 | 54,60 |
06.06.25 21:54:10 | 100 | 54,58 |
06.06.25 21:53:48 | 100 | 54,50 |
06.06.25 21:53:46 | 100 | 54,52 |
06.06.25 21:52:54 | 100 | 54,46 |
06.06.25 21:52:51 | 100 | 54,44 |
06.06.25 21:52:22 | 100 | 54,40 |
06.06.25 21:50:00 | 100 | 54,26 |
06.06.25 21:47:51 | 100 | 54,31 |
06.06.25 21:47:49 | 100 | 54,34 |
06.06.25 21:46:44 | 100 | 54,39 |
06.06.25 21:43:53 | 120 | 54,44 |
06.06.25 21:43:36 | 100 | 54,44 |
06.06.25 21:43:06 | 100 | 54,43 |