UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:12 | 0 | 45,080 |
16:58:05 | 0 | 45,075 |
15:36:17 | 0 | 45,075 |
14:10:12 | 0 | 45,530 |
13:05:09 | 0 | 45,590 |
12:12:15 | 0 | 45,695 |
10:50:04 | 0 | 45,770 |
10:10:10 | 0 | 45,725 |
09:10:04 | 0 | 45,590 |
08:08:23 | 0 | 45,635 |
02.10.25 21:40:02 | 0 | 45,560 |
02.10.25 20:08:14 | 0 | 45,385 |
02.10.25 18:35:15 | 0 | 45,505 |
02.10.25 16:58:06 | 0 | 44,490 |
02.10.25 15:36:17 | 0 | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:10:16 | 0 | 44,965 |
02.10.25 13:05:09 | 0 | 45,105 |
02.10.25 12:12:07 | 0 | 45,230 |
02.10.25 10:50:05 | 0 | 45,285 |
02.10.25 10:10:10 | 0 | 45,125 |
02.10.25 09:10:12 | 0 | 44,965 |
02.10.25 08:18:07 | 0 | 44,975 |
01.10.25 21:40:09 | 0 | 43,725 |
01.10.25 20:08:16 | 0 | 44,060 |
01.10.25 18:35:18 | 0 | 44,590 |
01.10.25 16:58:03 | 0 | 45,240 |
01.10.25 15:36:23 | 0 | 45,295 |
01.10.25 14:10:20 | 0 | 45,530 |
01.10.25 13:05:08 | 0 | 43,525 |
01.10.25 12:12:07 | 0 | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:50:08 | 0 | 42,720 |
01.10.25 10:10:18 | 0 | 42,390 |
01.10.25 09:10:05 | 0 | 42,310 |
01.10.25 08:13:37 | 0 | 42,845 |
30.09.25 21:40:04 | 0 | 43,300 |
30.09.25 20:08:14 | 0 | 42,780 |
30.09.25 18:35:11 | 0 | 43,375 |
30.09.25 16:58:02 | 0 | 44,210 |
30.09.25 15:44:25 | 9 | 44,745 |
30.09.25 12:12:15 | 0 | 44,545 |
30.09.25 10:50:11 | 0 | 44,595 |
30.09.25 09:41:07 | 0 | 49,465 |
29.09.25 14:10:13 | 0 | 49,465 |
29.09.25 13:05:12 | 0 | 49,885 |
29.09.25 12:12:07 | 0 | 50,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login