UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:44 | 0 | 44,970 |
17:17:37 | 50 | 44,970 |
17:14:27 | 0 | 45,075 |
17:01:09 | 3 | 45,145 |
16:58:25 | 22 | 45,230 |
16:50:11 | 7 | 45,110 |
16:43:52 | 0 | 45,010 |
16:35:25 | 20 | 45,165 |
16:13:32 | 0 | 44,915 |
16:12:09 | 158 | 44,935 |
16:12:04 | 5 | 44,945 |
15:56:20 | 100 | 45,425 |
15:45:05 | 2 | 45,030 |
15:43:15 | 0 | 44,935 |
15:42:48 | 66 | 44,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:13 | 12 | 44,960 |
15:35:25 | 51 | 44,995 |
15:13:37 | 0 | 45,570 |
14:49:33 | 15 | 45,305 |
14:43:56 | 0 | 45,615 |
14:13:01 | 0 | 45,615 |
14:03:20 | 200 | 45,615 |
13:47:09 | 30 | 45,600 |
13:44:51 | 11 | 45,365 |
13:44:09 | 0 | 45,365 |
13:14:19 | 0 | 45,365 |
13:06:50 | 100 | 45,365 |
12:57:27 | 2 | 45,720 |
12:49:44 | 167 | 45,515 |
12:43:12 | 0 | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:46 | 6 | 45,520 |
12:30:29 | 21 | 45,690 |
12:13:17 | 0 | 45,850 |
12:03:51 | 11 | 45,605 |
11:44:04 | 28 | 45,870 |
11:43:52 | 0 | 45,850 |
11:33:27 | 21 | 45,510 |
11:13:53 | 0 | 45,880 |
10:48:20 | 50 | 45,905 |
10:43:54 | 0 | 45,785 |
10:18:02 | 25 | 45,785 |
10:14:45 | 300 | 45,790 |
10:14:27 | 0 | 45,765 |
09:57:02 | 19 | 45,765 |
09:44:21 | 0 | 45,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login