UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:00 | 0 | 55,550 |
18:59:31 | 55 | 55,420 |
18:44:21 | 0 | 55,590 |
18:40:54 | 100 | 55,590 |
18:27:25 | 99 | 55,660 |
18:22:00 | 11 | 55,490 |
18:14:19 | 0 | 55,500 |
17:43:22 | 0 | 55,330 |
17:24:12 | 100 | 55,280 |
17:13:41 | 0 | 55,740 |
16:47:42 | 50 | 55,810 |
16:43:08 | 0 | 56,420 |
16:32:12 | 6 | 56,700 |
16:24:15 | 30 | 56,260 |
16:21:44 | 8 | 56,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:43 | 10 | 56,060 |
16:13:24 | 0 | 56,320 |
16:11:48 | 180 | 56,300 |
16:11:24 | 33 | 56,320 |
16:07:08 | 3 | 56,250 |
15:58:45 | 91 | 56,020 |
15:56:36 | 10 | 55,980 |
15:52:17 | 100 | 55,880 |
15:50:38 | 5 | 55,500 |
15:47:22 | 9 | 55,560 |
15:46:51 | 20 | 55,630 |
15:43:07 | 0 | 55,450 |
15:42:12 | 75 | 55,450 |
15:35:54 | 200 | 55,320 |
15:28:39 | 100 | 55,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:20 | 0 | 54,880 |
15:07:16 | 2 | 54,980 |
14:43:11 | 0 | 54,810 |
14:14:41 | 208 | 54,670 |
14:14:08 | 0 | 54,670 |
14:01:16 | 10 | 54,650 |
13:43:44 | 0 | 54,910 |
13:13:24 | 0 | 55,070 |
12:43:27 | 0 | 55,070 |
12:13:33 | 0 | 55,150 |
11:44:20 | 0 | 55,230 |
11:13:20 | 0 | 55,230 |
10:43:13 | 0 | 55,280 |
10:38:20 | 3 | 55,280 |
10:13:35 | 0 | 54,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login