UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:53 | 21 | 25,690 |
15:57:34 | 10 | 26,000 |
15:57:19 | 10 | 25,970 |
15:52:02 | 8 | 26,260 |
15:47:21 | 50 | 26,400 |
15:43:57 | 100 | 26,415 |
15:43:36 | 0 | 26,545 |
15:37:52 | 1,77 Tsd. | 26,730 |
15:36:00 | 20 | 26,915 |
15:33:35 | 65 | 27,555 |
15:13:41 | 0 | 27,550 |
15:11:43 | 50 | 27,550 |
15:05:40 | 35 | 27,500 |
14:56:32 | 10 | 27,875 |
14:55:48 | 40 | 27,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:52 | 40 | 27,850 |
14:53:40 | 111 | 27,885 |
14:53:24 | 80 | 27,790 |
14:45:02 | 10 | 27,585 |
14:43:17 | 0 | 27,485 |
14:42:40 | 100 | 27,475 |
14:39:19 | 19 | 27,165 |
14:37:39 | 10 | 27,540 |
14:35:50 | 30 | 27,565 |
14:15:10 | 43 | 26,420 |
14:14:39 | 6 | 26,585 |
14:13:29 | 0 | 26,580 |
13:43:27 | 0 | 26,580 |
13:13:25 | 0 | 26,580 |
12:43:09 | 0 | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:26 | 0 | 26,455 |
11:43:11 | 0 | 26,400 |
11:34:28 | 20 | 26,335 |
11:27:58 | 10 | 26,340 |
11:13:02 | 0 | 26,655 |
11:06:41 | 40 | 26,920 |
10:44:22 | 0 | 26,460 |
10:13:59 | 0 | 26,400 |
10:13:07 | 115 | 26,685 |
10:03:45 | 10 | 26,785 |
09:51:55 | 115 | 26,780 |
09:43:17 | 0 | 26,500 |
09:13:09 | 0 | 26,500 |
08:39:01 | 35 | 26,500 |
08:00:47 | 11 | 26,815 |