UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:45 | 0 | 47,755 |
22:40:51 | 5 | 47,770 |
22:13:46 | 0 | 47,765 |
21:58:22 | 25 | 47,770 |
21:43:57 | 0 | 47,800 |
21:13:53 | 0 | 47,660 |
20:44:10 | 0 | 47,250 |
20:13:47 | 0 | 47,160 |
19:52:48 | 70 | 47,135 |
19:44:50 | 10 | 47,285 |
19:43:32 | 0 | 47,220 |
19:14:26 | 0 | 47,085 |
18:44:16 | 0 | 46,550 |
18:13:40 | 0 | 46,775 |
17:44:15 | 0 | 46,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:54 | 10 | 46,845 |
17:20:34 | 22 | 46,560 |
17:19:56 | 13 | 46,895 |
17:18:40 | 13 | 46,645 |
17:15:26 | 15 | 46,980 |
17:14:00 | 0 | 46,980 |
16:46:09 | 6 | 47,110 |
16:45:48 | 22 | 47,130 |
16:44:01 | 0 | 47,150 |
16:29:01 | 150 | 46,845 |
16:20:20 | 100 | 46,750 |
16:13:38 | 0 | 46,690 |
16:09:58 | 5 | 46,890 |
16:08:24 | 2 | 46,745 |
15:59:50 | 6 | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:05 | 106 | 47,030 |
15:51:55 | 50 | 47,550 |
15:49:35 | 100 | 47,920 |
15:46:32 | 10 | 47,995 |
15:45:05 | 6 | 48,265 |
15:43:54 | 50 | 48,305 |
15:43:47 | 0 | 48,270 |
15:41:06 | 5 | 48,375 |
15:40:19 | 20 | 48,220 |
15:38:51 | 6 | 48,360 |
15:31:11 | 3 | 47,370 |
15:28:28 | 1 | 47,195 |
15:27:20 | 10 | 46,900 |
15:13:58 | 0 | 46,910 |
14:53:54 | 20 | 46,910 |