UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:30 | 0 | 44,780 |
22:13:32 | 0 | 44,780 |
21:58:16 | 100 | 44,900 |
21:43:24 | 0 | 45,340 |
21:22:30 | 22 | 45,705 |
21:19:31 | 2 | 45,800 |
21:16:52 | 10 | 45,820 |
21:14:27 | 0 | 45,700 |
20:58:59 | 25 | 45,700 |
20:57:14 | 150 | 45,490 |
20:43:28 | 0 | 45,300 |
20:42:29 | 1,20 Tsd. | 45,235 |
20:30:22 | 25 | 45,290 |
20:22:29 | 219 | 45,450 |
20:20:57 | 500 | 45,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:52 | 0 | 45,290 |
20:10:05 | 1 | 45,290 |
19:43:37 | 0 | 45,035 |
19:13:46 | 0 | 44,715 |
18:55:49 | 200 | 44,585 |
18:44:22 | 0 | 44,275 |
18:25:38 | 35 | 44,225 |
18:23:05 | 42 | 44,330 |
18:13:36 | 0 | 44,405 |
17:54:47 | 10 | 44,405 |
17:43:24 | 0 | 44,700 |
17:36:30 | 12 | 44,840 |
17:14:15 | 0 | 44,830 |
17:06:52 | 11 | 44,905 |
16:44:03 | 10 | 44,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:49 | 0 | 44,340 |
16:31:17 | 40 | 44,340 |
16:14:13 | 0 | 44,185 |
15:59:28 | 100 | 44,990 |
15:52:00 | 99 | 45,025 |
15:48:21 | 22 | 44,885 |
15:44:24 | 0 | 44,750 |
15:37:54 | 70 | 44,750 |
15:31:20 | 1 | 43,865 |
15:23:23 | 11 | 43,735 |
15:13:25 | 0 | 43,465 |
15:01:11 | 1 | 43,465 |
14:43:32 | 0 | 43,835 |
14:27:22 | 100 | 43,975 |
14:14:14 | 0 | 43,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login