Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 45,050 |
| 23.10.25 22:59:03 | - | 44,770 |
| 23.10.25 22:59:01 | - | 44,810 |
| 23.10.25 22:57:38 | - | 44,725 |
| 23.10.25 22:56:43 | - | 44,660 |
| 23.10.25 22:56:40 | - | 44,645 |
| 23.10.25 22:53:22 | - | 44,705 |
| 23.10.25 22:50:51 | - | 44,690 |
| 23.10.25 22:46:26 | - | 44,655 |
| 23.10.25 22:40:42 | - | 44,655 |
| 23.10.25 22:39:41 | - | 44,640 |
| 23.10.25 22:39:31 | - | 44,695 |
| 23.10.25 22:39:28 | - | 44,710 |
| 23.10.25 22:38:52 | - | 44,640 |
| 23.10.25 22:38:49 | - | 44,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:38:45 | - | 44,620 |
| 23.10.25 22:34:19 | - | 44,660 |
| 23.10.25 22:34:17 | - | 44,650 |
| 23.10.25 22:34:15 | - | 44,615 |
| 23.10.25 22:33:31 | - | 44,625 |
| 23.10.25 22:32:45 | - | 44,660 |
| 23.10.25 22:32:33 | - | 44,610 |
| 23.10.25 22:32:30 | - | 44,620 |
| 23.10.25 22:32:27 | - | 44,620 |
| 23.10.25 22:32:19 | - | 44,610 |
| 23.10.25 22:31:34 | - | 44,610 |
| 23.10.25 22:29:46 | - | 44,655 |
| 23.10.25 22:28:30 | - | 44,645 |
| 23.10.25 22:25:44 | - | 44,640 |
| 23.10.25 22:25:43 | - | 44,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:25:03 | - | 44,590 |
| 23.10.25 22:25:03 | - | 44,655 |
| 23.10.25 22:25:00 | - | 44,605 |
| 23.10.25 22:24:56 | - | 44,625 |
| 23.10.25 22:24:54 | - | 44,600 |
| 23.10.25 22:24:36 | - | 44,645 |
| 23.10.25 22:23:26 | - | 44,575 |
| 23.10.25 22:18:03 | - | 44,585 |
| 23.10.25 22:14:41 | - | 44,570 |
| 23.10.25 22:14:15 | - | 44,555 |
| 23.10.25 22:13:59 | - | 44,635 |
| 23.10.25 22:13:58 | - | 44,665 |
| 23.10.25 22:11:17 | - | 44,575 |
| 23.10.25 22:10:17 | - | 44,590 |
| 23.10.25 22:10:01 | - | 44,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login