Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 389,31 Tsd. | 52,1000 |
| 23.10.25 21:59:59 | 100 | 52,1100 |
| 23.10.25 21:59:59 | 100 | 52,0900 |
| 23.10.25 21:59:59 | 100 | 52,0900 |
| 23.10.25 21:59:59 | 100 | 52,1100 |
| 23.10.25 21:59:57 | 150 | 52,0800 |
| 23.10.25 21:59:57 | 100 | 52,0900 |
| 23.10.25 21:59:57 | 117 | 52,0700 |
| 23.10.25 21:59:56 | 300 | 52,0800 |
| 23.10.25 21:59:56 | 100 | 52,0830 |
| 23.10.25 21:59:56 | 100 | 52,0800 |
| 23.10.25 21:59:56 | 200 | 52,0800 |
| 23.10.25 21:59:56 | 100 | 52,0700 |
| 23.10.25 21:59:56 | 100 | 52,0800 |
| 23.10.25 21:59:56 | 100 | 52,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:56 | 100 | 52,0900 |
| 23.10.25 21:59:55 | 100 | 52,0850 |
| 23.10.25 21:59:55 | 100 | 52,0850 |
| 23.10.25 21:59:55 | 100 | 52,0850 |
| 23.10.25 21:59:55 | 100 | 52,0900 |
| 23.10.25 21:59:55 | 100 | 52,1000 |
| 23.10.25 21:59:55 | 154 | 52,1200 |
| 23.10.25 21:59:55 | 350 | 52,1200 |
| 23.10.25 21:59:55 | 100 | 52,1000 |
| 23.10.25 21:59:55 | 100 | 52,1100 |
| 23.10.25 21:59:54 | 100 | 52,1200 |
| 23.10.25 21:59:54 | 185 | 52,1200 |
| 23.10.25 21:59:54 | 100 | 52,1200 |
| 23.10.25 21:59:54 | 109 | 52,1400 |
| 23.10.25 21:59:54 | 150 | 52,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 100 | 52,1000 |
| 23.10.25 21:59:54 | 100 | 52,1000 |
| 23.10.25 21:59:54 | 100 | 52,1000 |
| 23.10.25 21:59:54 | 100 | 52,1000 |
| 23.10.25 21:59:54 | 100 | 52,1100 |
| 23.10.25 21:59:54 | 100 | 52,1000 |
| 23.10.25 21:59:53 | 133 | 52,1000 |
| 23.10.25 21:59:52 | 173 | 52,1000 |
| 23.10.25 21:59:52 | 112 | 52,1100 |
| 23.10.25 21:59:52 | 179 | 52,1100 |
| 23.10.25 21:59:52 | 100 | 52,1200 |
| 23.10.25 21:59:51 | 100 | 52,1150 |
| 23.10.25 21:59:51 | 100 | 52,1150 |
| 23.10.25 21:59:51 | 100 | 52,1150 |
| 23.10.25 21:59:51 | 100 | 52,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login