Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:21 | 190 | 52,7300 |
19:16:19 | 1,00 Tsd. | 52,7399 |
19:16:00 | 139 | 52,7100 |
19:16:00 | 150 | 52,7000 |
19:15:58 | 100 | 52,6800 |
19:15:58 | 100 | 52,7000 |
19:15:58 | 117 | 52,7000 |
19:15:56 | 115 | 52,7000 |
19:15:55 | 100 | 52,7100 |
19:15:53 | 100 | 52,6850 |
19:15:53 | 137 | 52,6700 |
19:15:18 | 100 | 52,7150 |
19:15:17 | 106 | 52,7100 |
19:15:02 | 100 | 52,6850 |
19:14:57 | 1,70 Tsd. | 52,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:54 | 300 | 52,7000 |
19:14:54 | 100 | 52,7000 |
19:14:54 | 563 | 52,7000 |
19:14:47 | 147 | 52,7350 |
19:14:43 | 100 | 52,7500 |
19:14:43 | 100 | 52,7500 |
19:14:37 | 121 | 52,7500 |
19:14:36 | 210 | 52,7250 |
19:14:36 | 100 | 52,7500 |
19:14:36 | 100 | 52,7400 |
19:14:35 | 100 | 52,7200 |
19:14:23 | 999 | 52,7400 |
19:14:13 | 110 | 52,7200 |
19:14:08 | 100 | 52,7100 |
19:14:08 | 100 | 52,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:08 | 300 | 52,7100 |
19:14:08 | 100 | 52,7100 |
19:14:08 | 166 | 52,7100 |
19:14:05 | 285 | 52,7252 |
19:13:58 | 150 | 52,7457 |
19:13:45 | 100 | 52,7500 |
19:13:19 | 200 | 52,7500 |
19:13:19 | 200 | 52,7500 |
19:13:05 | 100 | 52,8100 |
19:12:58 | 107 | 52,7799 |
19:12:49 | 500 | 52,8100 |
19:12:49 | 100 | 52,8000 |
19:12:49 | 120 | 52,8000 |
19:12:48 | 100 | 52,7900 |
19:12:48 | 200 | 52,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login