Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:31 | 50 | 56,000 |
12:52:42 | 36 | 55,250 |
11:23:58 | 0 | 54,610 |
07:46:14 | 0 | 54,620 |
27.06.25 21:33:02 | 0 | 53,290 |
27.06.25 08:02:42 | 174 | 54,730 |
26.06.25 21:33:54 | 0 | 53,930 |
26.06.25 08:03:39 | 0 | 53,520 |
25.06.25 14:02:40 | 19 | 56,640 |
25.06.25 08:09:19 | 400 | 57,180 |
25.06.25 08:03:16 | 0 | 56,920 |
24.06.25 21:32:41 | 0 | 55,420 |
24.06.25 21:23:59 | 100 | 55,770 |
24.06.25 18:03:14 | 60 | 55,420 |
24.06.25 16:58:06 | 40 | 55,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:39:37 | 44 | 54,370 |
24.06.25 16:03:00 | 50 | 53,920 |
24.06.25 08:04:08 | 0 | 52,520 |
23.06.25 21:35:25 | 0 | 51,150 |
23.06.25 08:30:14 | 100 | 50,140 |
23.06.25 08:05:09 | 200 | 50,720 |
20.06.25 21:35:33 | 0 | 50,150 |
20.06.25 18:37:29 | 15 | 50,030 |
20.06.25 08:03:42 | 0 | 50,370 |
19.06.25 21:31:14 | 0 | 50,010 |
19.06.25 08:10:38 | 0 | 51,070 |
18.06.25 08:02:20 | 0 | 45,970 |
17.06.25 08:44:03 | 550 | 46,525 |
17.06.25 08:03:12 | 0 | 46,515 |
16.06.25 21:31:57 | 0 | 47,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:09:39 | 0 | 45,360 |
13.06.25 21:57:00 | 0 | 44,965 |
13.06.25 20:34:07 | 50 | 44,900 |
13.06.25 17:40:55 | 0 | 45,895 |
13.06.25 08:21:59 | 0 | 44,810 |
12.06.25 21:42:38 | 0 | 47,530 |
12.06.25 17:00:19 | 250 | 48,815 |
12.06.25 08:06:08 | 0 | 49,725 |
11.06.25 15:40:10 | 12 | 53,730 |
11.06.25 08:11:07 | 100 | 50,520 |
11.06.25 08:02:16 | 0 | 50,520 |
10.06.25 21:41:34 | 0 | 50,360 |
10.06.25 19:43:54 | 0 | 49,905 |
10.06.25 17:41:17 | 0 | 49,290 |
10.06.25 15:18:41 | 26 | 50,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login