Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:06 | 0 | 44,610 |
07:33:15 | 0 | 45,375 |
02.10.25 21:44:21 | 0 | 45,275 |
02.10.25 07:44:17 | 0 | 44,740 |
01.10.25 21:50:27 | 0 | 44,100 |
01.10.25 15:13:03 | 35 | 46,290 |
01.10.25 14:08:07 | 150 | 45,450 |
01.10.25 13:18:30 | 13 | 43,795 |
01.10.25 12:47:37 | 7 | 43,375 |
01.10.25 09:43:03 | 22 | 42,095 |
01.10.25 07:37:22 | 0 | 42,710 |
30.09.25 19:22:24 | 13 | 43,070 |
30.09.25 11:10:32 | 100 | 44,605 |
30.09.25 07:38:58 | 0 | 45,015 |
29.09.25 21:49:57 | 0 | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 20:13:16 | 47 | 44,625 |
29.09.25 19:08:36 | 22 | 45,530 |
29.09.25 08:00:20 | 0 | 49,365 |
26.09.25 21:32:55 | 0 | 48,845 |
26.09.25 17:05:05 | 40 | 48,780 |
26.09.25 11:37:56 | 30 | 48,485 |
26.09.25 07:36:51 | 0 | 48,400 |
25.09.25 20:47:37 | 20 | 49,125 |
25.09.25 13:07:48 | 100 | 50,960 |
25.09.25 07:36:55 | 0 | 51,470 |
24.09.25 13:39:11 | 100 | 53,740 |
24.09.25 09:19:03 | 6 | 53,120 |
24.09.25 07:34:28 | 20 | 52,830 |
23.09.25 07:38:41 | 37 | 54,890 |
22.09.25 21:36:36 | 0 | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 20:11:46 | 30 | 55,640 |
22.09.25 16:34:39 | 25 | 55,070 |
22.09.25 07:51:22 | 0 | 57,270 |
19.09.25 09:54:27 | 18 | 57,930 |
19.09.25 07:38:21 | 0 | 57,620 |
18.09.25 15:07:17 | 300 | 58,020 |
18.09.25 09:37:30 | 22 | 58,530 |
18.09.25 07:32:45 | 0 | 57,980 |
17.09.25 07:35:27 | 0 | 56,390 |
16.09.25 07:35:52 | 0 | 57,020 |
15.09.25 21:57:08 | 0 | 56,570 |
15.09.25 21:31:13 | 0 | 56,030 |
15.09.25 13:51:28 | 1,00 Tsd. | 54,610 |
15.09.25 09:55:44 | 6 | 53,770 |
15.09.25 07:43:58 | 0 | 53,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login