Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:13 | 20 | 44,7400 |
16:17:04 | 221 | 45,2400 |
14:14:09 | 50 | 46,2850 |
09:59:02 | 0 | 45,0500 |
09:15:01 | 0 | 44,8700 |
08:59:01 | 0 | 44,8700 |
02.10.25 15:29:01 | 0 | 44,3300 |
02.10.25 11:29:44 | 1,00 Tsd. | 45,8000 |
02.10.25 11:13:33 | 40 | 45,8200 |
02.10.25 10:51:33 | 150 | 45,8950 |
02.10.25 09:59:02 | 0 | 44,4550 |
02.10.25 09:15:02 | 0 | 44,2550 |
02.10.25 08:59:01 | 0 | 44,2700 |
01.10.25 18:59:50 | 5 | 44,9550 |
01.10.25 17:20:32 | 15 | 44,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:29:02 | 0 | 45,7550 |
01.10.25 14:08:06 | 10 | 46,0550 |
01.10.25 13:33:26 | 100 | 43,9000 |
01.10.25 12:36:58 | 30 | 42,8200 |
01.10.25 10:34:34 | 30 | 43,4700 |
01.10.25 09:59:01 | 0 | 41,6550 |
01.10.25 09:15:01 | 0 | 41,7300 |
01.10.25 08:59:01 | 0 | 41,7350 |
30.09.25 19:25:48 | 150 | 43,0000 |
30.09.25 17:46:09 | 400 | 43,4000 |
30.09.25 16:01:10 | 88 | 44,0550 |
30.09.25 15:09:38 | 2 | 45,3650 |
30.09.25 09:50:09 | 50 | 45,5650 |
30.09.25 09:15:02 | 0 | 44,1800 |
30.09.25 08:59:02 | 0 | 44,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:29:01 | 0 | 48,3150 |
29.09.25 09:59:01 | 0 | 48,6250 |
29.09.25 09:15:02 | 0 | 48,6200 |
29.09.25 08:59:01 | 0 | 48,8650 |
26.09.25 17:32:01 | 3 | 49,1500 |
26.09.25 17:25:58 | 70 | 48,7600 |
26.09.25 15:59:17 | 50 | 48,6650 |
26.09.25 15:29:01 | 0 | 48,2800 |
26.09.25 10:53:48 | 50 | 49,4450 |
26.09.25 09:59:01 | 0 | 48,0150 |
26.09.25 09:15:01 | 0 | 48,0100 |
26.09.25 08:59:01 | 0 | 47,9900 |
25.09.25 20:03:06 | 3,50 Tsd. | 47,9900 |
25.09.25 14:58:34 | 10 | 50,5500 |
25.09.25 12:44:44 | 660 | 51,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login