Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 53,9600 |
12:56:45 | 284 | 54,1100 |
09:42:59 | 20 | 53,9600 |
09:15:02 | 0 | 53,9600 |
08:13:16 | 56 | 54,2500 |
27.06.25 18:08:21 | 90 | 55,2900 |
27.06.25 16:41:31 | 80 | 54,3400 |
27.06.25 15:29:01 | 0 | 52,7900 |
27.06.25 13:58:32 | 500 | 55,6800 |
27.06.25 09:59:02 | 0 | 53,5000 |
27.06.25 09:15:01 | 0 | 53,4700 |
27.06.25 08:59:01 | 0 | 53,5100 |
26.06.25 15:29:02 | 0 | 52,6300 |
26.06.25 09:59:01 | 0 | 52,6600 |
26.06.25 09:15:01 | 0 | 52,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:59:02 | 0 | 52,9700 |
25.06.25 18:59:45 | 50 | 53,3300 |
25.06.25 15:29:01 | 0 | 55,8100 |
25.06.25 10:36:43 | 1 | 55,6100 |
25.06.25 09:59:02 | 0 | 56,4400 |
25.06.25 09:15:02 | 0 | 56,3400 |
25.06.25 08:43:31 | 20 | 57,7600 |
24.06.25 20:01:28 | 50 | 56,0000 |
24.06.25 17:36:41 | 75 | 55,5000 |
24.06.25 16:47:03 | 35 | 55,0000 |
24.06.25 16:28:46 | 500 | 54,0900 |
24.06.25 15:51:46 | 30 | 53,0100 |
24.06.25 14:15:12 | 15 | 52,5000 |
24.06.25 09:59:01 | 0 | 52,2900 |
24.06.25 08:45:14 | 30 | 52,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:34:35 | 500 | 50,7600 |
23.06.25 15:29:02 | 0 | 48,9600 |
23.06.25 09:07:55 | 49 | 49,6800 |
23.06.25 08:59:01 | 0 | 49,6600 |
20.06.25 16:03:17 | 100 | 50,8100 |
20.06.25 15:29:01 | 0 | 51,2300 |
20.06.25 11:19:21 | 250 | 51,7100 |
20.06.25 09:59:01 | 0 | 49,9350 |
20.06.25 09:15:01 | 0 | 49,8950 |
20.06.25 08:59:02 | 0 | 49,8750 |
19.06.25 14:47:01 | 350 | 50,2800 |
19.06.25 09:59:01 | 0 | 50,3800 |
19.06.25 09:15:02 | 0 | 50,5000 |
19.06.25 08:59:02 | 0 | 50,5000 |
18.06.25 15:29:01 | 0 | 47,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login