Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:04 | 170 | 56,02 |
16:19:27 | 4 | 56,09 |
16:14:26 | 100 | 56,00 |
16:09:32 | 30 | 56,43 |
16:08:24 | 50 | 56,30 |
15:57:48 | 2 | 56,10 |
15:40:17 | 40 | 55,53 |
15:32:16 | 30 | 56,02 |
15:30:04 | 16 | 55,06 |
15:18:41 | 85 | 54,81 |
15:18:41 | 80 | 54,81 |
15:13:53 | 80 | 54,81 |
15:11:54 | 100 | 54,81 |
15:11:54 | 80 | 54,81 |
15:02:54 | 17 | 55,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:41 | 55 | 55,05 |
14:46:58 | 40 | 55,05 |
13:14:17 | 100 | 54,76 |
12:44:48 | 10 | 54,98 |
12:36:51 | 55 | 54,97 |
12:09:44 | 30 | 55,06 |
11:41:45 | 185 | 55,00 |
11:26:58 | 80 | 54,50 |
10:16:01 | 185 | 55,00 |
10:04:12 | 24 | 55,00 |
09:06:39 | 147 | 54,80 |
08:05:54 | 73 | 55,30 |
08:01:53 | 6 | 55,30 |
07:50:15 | 185 | 55,00 |
07:30:24 | 185 | 54,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:49:37 | 40 | 53,31 |
27.06.25 21:18:48 | 196 | 53,19 |
27.06.25 20:38:39 | 77 | 53,37 |
27.06.25 20:13:25 | 10 | 54,41 |
27.06.25 17:44:50 | 20 | 54,40 |
27.06.25 17:39:44 | 59 | 54,42 |
27.06.25 16:17:43 | 43 | 54,36 |
27.06.25 16:16:32 | 80 | 54,72 |
27.06.25 15:36:30 | 200 | 53,71 |
27.06.25 15:22:56 | 60 | 53,62 |
27.06.25 14:54:37 | 65 | 54,22 |
27.06.25 14:38:50 | 40 | 54,23 |
27.06.25 14:34:52 | 45 | 54,41 |
27.06.25 14:31:57 | 50 | 54,85 |
27.06.25 14:05:26 | 20 | 54,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login