Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:08 | 80 | 47,67 |
06.06.25 21:57:44 | 45 | 47,65 |
06.06.25 21:57:19 | 89 | 47,70 |
06.06.25 21:52:23 | 50 | 47,66 |
06.06.25 21:11:51 | 1,97 Tsd. | 47,50 |
06.06.25 21:11:49 | 1,58 Tsd. | 47,50 |
06.06.25 20:57:48 | 3 | 47,38 |
06.06.25 19:55:18 | 100 | 47,17 |
06.06.25 19:01:03 | 30 | 47,12 |
06.06.25 17:57:49 | 13 | 46,44 |
06.06.25 17:34:07 | 15 | 46,86 |
06.06.25 17:16:08 | 100 | 46,76 |
06.06.25 17:13:06 | 22 | 46,89 |
06.06.25 17:03:29 | 32 | 47,22 |
06.06.25 16:53:48 | 12 | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:21 | 15 | 47,33 |
06.06.25 16:43:00 | 36 | 47,20 |
06.06.25 16:42:31 | 25 | 47,15 |
06.06.25 16:20:30 | 8 | 46,75 |
06.06.25 16:11:07 | 27 | 46,65 |
06.06.25 16:10:57 | 100 | 46,74 |
06.06.25 16:00:35 | 200 | 47,18 |
06.06.25 15:51:04 | 60 | 47,65 |
06.06.25 15:45:11 | 50 | 48,50 |
06.06.25 15:45:01 | 200 | 48,24 |
06.06.25 15:44:52 | 20 | 48,44 |
06.06.25 15:38:37 | 540 | 48,17 |
06.06.25 15:38:33 | 1,56 Tsd. | 48,17 |
06.06.25 15:37:47 | 50 | 48,32 |
06.06.25 15:37:15 | 20 | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:26 | 30 | 47,71 |
06.06.25 15:33:18 | 200 | 47,54 |
06.06.25 15:32:59 | 100 | 47,49 |
06.06.25 15:27:40 | 67 | 46,88 |
06.06.25 15:25:00 | 268 | 46,88 |
06.06.25 15:15:36 | 25 | 46,88 |
06.06.25 15:07:55 | 300 | 46,70 |
06.06.25 14:37:37 | 150 | 46,40 |
06.06.25 14:37:14 | 264 | 46,34 |
06.06.25 14:36:50 | 264 | 46,35 |
06.06.25 14:35:59 | 100 | 46,40 |
06.06.25 14:35:19 | 77 | 46,31 |
06.06.25 14:34:29 | 170 | 45,94 |
06.06.25 14:34:17 | 330 | 45,94 |
06.06.25 12:53:19 | 22 | 45,43 |