Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:30 | 30 | 44,82 |
18:51:30 | 1,34 Tsd. | 45,06 |
18:51:00 | 1,67 Tsd. | 45,06 |
18:41:27 | 17 | 45,15 |
18:39:41 | 90 | 45,07 |
18:35:53 | 100 | 45,16 |
18:30:53 | 89 | 45,16 |
18:09:33 | 106 | 45,11 |
18:00:33 | 300 | 45,10 |
17:44:50 | 200 | 44,90 |
17:12:03 | 700 | 44,81 |
17:11:27 | 300 | 44,81 |
17:00:12 | 20 | 45,02 |
16:12:23 | 3 | 44,94 |
16:11:27 | 1,00 Tsd. | 44,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:55 | 30 | 45,01 |
15:59:11 | 50 | 45,36 |
15:54:00 | 90 | 45,60 |
15:27:53 | 25 | 45,37 |
15:26:14 | 75 | 45,38 |
14:47:25 | 65 | 45,50 |
14:46:40 | 53 | 45,51 |
14:46:39 | 53 | 45,51 |
14:38:01 | 1 | 45,51 |
14:20:37 | 9 | 45,60 |
14:20:27 | 66 | 45,61 |
13:59:12 | 330 | 45,62 |
13:44:21 | 70 | 45,70 |
13:44:14 | 70 | 45,71 |
13:35:38 | 66 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:43 | 220 | 45,71 |
13:23:43 | 330 | 45,71 |
13:21:55 | 36 | 45,51 |
13:02:40 | 66 | 45,51 |
11:58:29 | 50 | 45,89 |
10:25:15 | 100 | 45,79 |
10:06:07 | 60 | 45,51 |
09:51:49 | 15 | 45,51 |
09:34:10 | 90 | 45,87 |
09:31:33 | 5 | 45,87 |
09:30:16 | 2 | 45,32 |
09:03:22 | 120 | 45,87 |
08:22:23 | 80 | 45,87 |
02.10.25 21:58:38 | 30 | 45,10 |
02.10.25 21:56:39 | 5 | 45,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login