UPSTART HOLDINGS DL-,0001
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:57 | 0 | 44,875 |
12:31:50 | 0 | 45,410 |
09:32:14 | 0 | 45,225 |
08:11:42 | 0 | 45,205 |
02.10.25 19:31:52 | 0 | 45,115 |
02.10.25 18:05:05 | 50 | 45,435 |
02.10.25 16:32:01 | 0 | 44,425 |
02.10.25 12:32:09 | 0 | 44,945 |
02.10.25 09:32:11 | 0 | 44,810 |
02.10.25 08:11:48 | 0 | 44,620 |
01.10.25 19:32:13 | 0 | 44,500 |
01.10.25 16:32:10 | 0 | 45,405 |
01.10.25 12:32:11 | 0 | 43,180 |
01.10.25 09:32:27 | 0 | 41,985 |
01.10.25 08:11:43 | 0 | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:32:11 | 0 | 42,905 |
30.09.25 16:32:15 | 0 | 44,145 |
30.09.25 12:31:46 | 0 | 44,235 |
30.09.25 09:32:11 | 0 | 44,535 |
30.09.25 08:11:40 | 0 | 44,910 |
29.09.25 19:32:09 | 0 | 45,475 |
29.09.25 16:32:20 | 0 | 45,570 |
29.09.25 12:32:08 | 0 | 49,705 |
29.09.25 09:32:22 | 0 | 49,015 |
29.09.25 08:11:41 | 0 | 49,255 |
26.09.25 19:32:27 | 0 | 48,485 |
26.09.25 16:31:56 | 0 | 48,750 |
26.09.25 12:32:03 | 0 | 48,010 |
26.09.25 09:32:14 | 0 | 48,425 |
26.09.25 08:11:45 | 0 | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 19:32:29 | 0 | 48,980 |
25.09.25 16:32:21 | 0 | 49,385 |
25.09.25 12:32:25 | 0 | 51,070 |
25.09.25 09:32:01 | 0 | 51,340 |
25.09.25 08:11:43 | 0 | 51,390 |
24.09.25 19:32:23 | 0 | 53,580 |
24.09.25 16:32:09 | 0 | 53,410 |
24.09.25 12:32:31 | 0 | 53,400 |
24.09.25 09:32:28 | 0 | 53,010 |
24.09.25 08:11:45 | 0 | 52,730 |
23.09.25 19:32:15 | 0 | 54,520 |
23.09.25 16:31:58 | 0 | 54,850 |
23.09.25 12:32:00 | 0 | 54,850 |
23.09.25 09:32:01 | 0 | 54,750 |
23.09.25 08:11:44 | 0 | 54,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login