Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:55:40 | 100 | 46,3600 |
20.05.25 20:55:39 | 100 | 46,3300 |
20.05.25 20:55:38 | 100 | 46,3400 |
20.05.25 20:55:37 | 230 | 46,3400 |
20.05.25 20:55:37 | 230 | 46,3400 |
20.05.25 20:55:37 | 200 | 46,3400 |
20.05.25 20:55:37 | 100 | 46,3500 |
20.05.25 20:55:37 | 100 | 46,3400 |
20.05.25 20:55:31 | 200 | 46,3650 |
20.05.25 20:55:24 | 100 | 46,3600 |
20.05.25 20:55:24 | 100 | 46,3800 |
20.05.25 20:55:24 | 100 | 46,3800 |
20.05.25 20:55:24 | 100 | 46,3700 |
20.05.25 20:55:24 | 100 | 46,3700 |
20.05.25 20:55:22 | 100 | 46,3475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:55:21 | 100 | 46,3500 |
20.05.25 20:55:21 | 100 | 46,3600 |
20.05.25 20:55:21 | 102 | 46,3600 |
20.05.25 20:55:21 | 100 | 46,3600 |
20.05.25 20:55:21 | 100 | 46,3600 |
20.05.25 20:55:21 | 100 | 46,3600 |
20.05.25 20:55:21 | 100 | 46,3600 |
20.05.25 20:55:21 | 100 | 46,3600 |
20.05.25 20:55:15 | 400 | 46,3350 |
20.05.25 20:55:13 | 200 | 46,3350 |
20.05.25 20:55:13 | 1,80 Tsd. | 46,3350 |
20.05.25 20:55:09 | 800 | 46,3370 |
20.05.25 20:55:08 | 107 | 46,3100 |
20.05.25 20:55:04 | 100 | 46,3350 |
20.05.25 20:55:03 | 100 | 46,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:54:57 | 100 | 46,3350 |
20.05.25 20:54:54 | 800 | 46,3600 |
20.05.25 20:54:39 | 100 | 46,3599 |
20.05.25 20:54:27 | 300 | 46,3100 |
20.05.25 20:54:27 | 100 | 46,3475 |
20.05.25 20:54:27 | 100 | 46,3350 |
20.05.25 20:54:27 | 100 | 46,3350 |
20.05.25 20:54:27 | 4,49 Tsd. | 46,3475 |
20.05.25 20:54:27 | 100 | 46,3400 |
20.05.25 20:54:27 | 100 | 46,3400 |
20.05.25 20:54:27 | 100 | 46,3400 |
20.05.25 20:54:27 | 100 | 46,3400 |
20.05.25 20:54:27 | 100 | 46,3400 |
20.05.25 20:54:27 | 141 | 46,3400 |
20.05.25 20:54:26 | 100 | 46,3350 |