Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:26 | 800 | 47,1700 |
17:31:18 | 800 | 47,1430 |
17:31:12 | 187 | 47,1300 |
17:31:02 | 800 | 47,1201 |
17:31:02 | 300 | 47,1600 |
17:31:02 | 100 | 47,1600 |
17:30:59 | 100 | 47,1400 |
17:30:59 | 100 | 47,1200 |
17:30:53 | 100 | 47,1400 |
17:30:50 | 100 | 47,1400 |
17:30:49 | 300 | 47,1400 |
17:30:49 | 800 | 47,1384 |
17:30:47 | 100 | 47,1400 |
17:30:46 | 263 | 47,1700 |
17:30:36 | 200 | 47,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:33 | 200 | 47,1400 |
17:30:32 | 100 | 47,1450 |
17:30:26 | 100 | 47,1450 |
17:30:09 | 110 | 47,1450 |
17:30:07 | 100 | 47,1450 |
17:30:06 | 800 | 47,1700 |
17:30:02 | 100 | 47,1600 |
17:30:00 | 200 | 47,1400 |
17:30:00 | 100 | 47,1500 |
17:30:00 | 300 | 47,1400 |
17:30:00 | 290 | 47,1400 |
17:30:00 | 100 | 47,1400 |
17:30:00 | 100 | 47,1400 |
17:29:58 | 100 | 47,1250 |
17:29:57 | 800 | 47,1378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:56 | 100 | 47,1200 |
17:29:56 | 100 | 47,1200 |
17:29:56 | 100 | 47,1200 |
17:29:56 | 100 | 47,1200 |
17:29:52 | 100 | 47,1200 |
17:29:52 | 100 | 47,1200 |
17:29:45 | 100 | 47,1200 |
17:29:39 | 100 | 47,1200 |
17:29:38 | 100 | 47,1200 |
17:29:35 | 800 | 47,1400 |
17:29:31 | 100 | 47,1200 |
17:29:27 | 100 | 47,1300 |
17:29:25 | 800 | 47,1400 |
17:29:23 | 100 | 47,1300 |
17:29:23 | 200 | 47,1150 |