Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:23 | 100 | 46,3900 |
20:56:23 | 100 | 46,3800 |
20:56:23 | 300 | 46,3800 |
20:56:23 | 100 | 46,3600 |
20:56:23 | 100 | 46,3600 |
20:56:23 | 163 | 46,3700 |
20:56:23 | 200 | 46,3599 |
20:56:23 | 100 | 46,3600 |
20:56:23 | 200 | 46,3599 |
20:56:23 | 100 | 46,3600 |
20:56:23 | 100 | 46,3600 |
20:56:23 | 200 | 46,3594 |
20:56:23 | 400 | 46,3599 |
20:56:23 | 200 | 46,3599 |
20:56:23 | 200 | 46,3599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:23 | 100 | 46,3500 |
20:56:23 | 100 | 46,3500 |
20:56:11 | 206 | 46,3300 |
20:56:11 | 100 | 46,3300 |
20:56:11 | 100 | 46,3300 |
20:56:11 | 120 | 46,3300 |
20:56:11 | 100 | 46,3550 |
20:56:11 | 734 | 46,3550 |
20:56:11 | 100 | 46,3800 |
20:56:11 | 200 | 46,3800 |
20:56:11 | 100 | 46,3800 |
20:56:07 | 100 | 46,3550 |
20:56:05 | 800 | 46,3301 |
20:55:59 | 200 | 46,3600 |
20:55:56 | 100 | 46,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:56 | 100 | 46,3500 |
20:55:56 | 100 | 46,3700 |
20:55:56 | 100 | 46,3300 |
20:55:56 | 100 | 46,3300 |
20:55:56 | 100 | 46,3700 |
20:55:56 | 100 | 46,3300 |
20:55:56 | 100 | 46,3700 |
20:55:56 | 100 | 46,3700 |
20:55:56 | 100 | 46,3300 |
20:55:56 | 100 | 46,3700 |
20:55:56 | 156 | 46,3300 |
20:55:56 | 100 | 46,3450 |
20:55:56 | 156 | 46,3699 |
20:55:48 | 100 | 46,3400 |
20:55:45 | 200 | 46,3450 |