Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:39 | 100 | 47,1100 |
17:34:39 | 100 | 47,1100 |
17:34:37 | 100 | 47,0750 |
17:34:32 | 100 | 47,0650 |
17:34:32 | 100 | 47,0650 |
17:34:32 | 100 | 47,0650 |
17:34:32 | 100 | 47,0700 |
17:34:32 | 100 | 47,0700 |
17:34:27 | 201 | 47,0867 |
17:34:27 | 100 | 47,0900 |
17:34:23 | 200 | 47,0900 |
17:34:22 | 800 | 47,1100 |
17:34:16 | 148 | 47,0900 |
17:34:13 | 800 | 47,0700 |
17:34:11 | 100 | 47,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:07 | 100 | 47,0900 |
17:34:01 | 800 | 47,1100 |
17:33:58 | 100 | 47,0900 |
17:33:58 | 200 | 47,1052 |
17:33:52 | 100 | 47,0750 |
17:33:51 | 800 | 47,0722 |
17:33:50 | 500 | 47,0750 |
17:33:50 | 100 | 47,1000 |
17:33:50 | 100 | 47,1000 |
17:33:45 | 100 | 47,0650 |
17:33:39 | 100 | 47,0650 |
17:33:36 | 800 | 47,0650 |
17:33:36 | 100 | 47,0650 |
17:33:34 | 200 | 47,0316 |
17:33:34 | 108 | 47,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:33 | 500 | 47,0650 |
17:33:28 | 800 | 47,0999 |
17:33:21 | 1,00 Tsd. | 47,0300 |
17:33:20 | 120 | 47,0700 |
17:33:20 | 100 | 47,0700 |
17:33:20 | 100 | 47,0700 |
17:33:12 | 800 | 47,0703 |
17:33:09 | 672 | 47,1000 |
17:33:03 | 800 | 47,0700 |
17:33:01 | 100 | 47,0800 |
17:33:00 | 736 | 47,0900 |
17:33:00 | 100 | 47,1000 |
17:33:00 | 100 | 47,1000 |
17:33:00 | 100 | 47,1000 |
17:33:00 | 100 | 47,1000 |