Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:16 | 100 | 46,4150 |
20:58:16 | 100 | 46,4100 |
20:58:16 | 100 | 46,4100 |
20:58:16 | 100 | 46,4100 |
20:58:10 | 100 | 46,4350 |
20:58:07 | 400 | 46,4600 |
20:58:00 | 200 | 46,4400 |
20:57:59 | 400 | 46,4000 |
20:57:44 | 400 | 46,4470 |
20:57:41 | 100 | 46,4400 |
20:57:34 | 100 | 46,4500 |
20:57:34 | 100 | 46,4500 |
20:57:34 | 100 | 46,4500 |
20:57:34 | 100 | 46,4500 |
20:57:34 | 100 | 46,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:34 | 100 | 46,4600 |
20:57:34 | 100 | 46,4500 |
20:57:34 | 100 | 46,4500 |
20:57:34 | 400 | 46,4476 |
20:57:32 | 100 | 46,4400 |
20:57:32 | 100 | 46,4400 |
20:57:32 | 100 | 46,4400 |
20:57:32 | 100 | 46,4400 |
20:57:32 | 100 | 46,4400 |
20:57:32 | 100 | 46,4400 |
20:57:21 | 400 | 46,4170 |
20:57:18 | 300 | 46,4150 |
20:57:08 | 400 | 46,4399 |
20:57:03 | 100 | 46,4150 |
20:56:42 | 100 | 46,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:42 | 800 | 46,4300 |
20:56:30 | 800 | 46,4399 |
20:56:27 | 100 | 46,4000 |
20:56:27 | 100 | 46,4000 |
20:56:27 | 100 | 46,4000 |
20:56:27 | 100 | 46,4000 |
20:56:23 | 100 | 46,3700 |
20:56:23 | 100 | 46,3600 |
20:56:23 | 100 | 46,3900 |
20:56:23 | 100 | 46,3900 |
20:56:23 | 200 | 46,3900 |
20:56:23 | 100 | 46,3900 |
20:56:23 | 100 | 46,3900 |
20:56:23 | 100 | 46,3900 |
20:56:23 | 100 | 46,3900 |