Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:00 | 100 | 47,0650 |
17:37:58 | 100 | 47,0567 |
17:37:48 | 800 | 47,0780 |
17:37:41 | 100 | 47,0900 |
17:37:24 | 5,33 Tsd. | 47,0700 |
17:37:22 | 100 | 47,0932 |
17:37:19 | 1,00 Tsd. | 47,0540 |
17:37:08 | 492 | 47,0932 |
17:37:02 | 100 | 47,0800 |
17:37:00 | 100 | 47,0800 |
17:36:57 | 1,00 Tsd. | 47,0500 |
17:36:54 | 100 | 47,0800 |
17:36:54 | 100 | 47,0800 |
17:36:54 | 100 | 47,0800 |
17:36:54 | 140 | 47,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:54 | 200 | 47,1000 |
17:36:54 | 500 | 47,1000 |
17:36:43 | 100 | 47,1100 |
17:36:38 | 100 | 47,1100 |
17:36:38 | 100 | 47,1200 |
17:36:38 | 120 | 47,1200 |
17:36:38 | 100 | 47,1200 |
17:36:38 | 100 | 47,1200 |
17:36:38 | 100 | 47,1200 |
17:36:33 | 124 | 47,1200 |
17:36:33 | 100 | 47,1400 |
17:36:33 | 100 | 47,1300 |
17:36:33 | 100 | 47,1400 |
17:36:33 | 100 | 47,1400 |
17:36:29 | 800 | 47,1401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:29 | 100 | 47,1600 |
17:36:29 | 100 | 47,1600 |
17:36:29 | 100 | 47,1600 |
17:36:29 | 100 | 47,1600 |
17:36:28 | 209 | 47,1500 |
17:36:26 | 100 | 47,1600 |
17:36:24 | 155 | 47,1500 |
17:36:24 | 400 | 47,1500 |
17:36:24 | 100 | 47,1500 |
17:36:16 | 800 | 47,1487 |
17:36:14 | 300 | 47,1300 |
17:36:06 | 800 | 47,1500 |
17:36:04 | 100 | 47,1400 |
17:35:58 | 100 | 47,1250 |
17:35:58 | 100 | 47,1400 |