JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:53:05 | - | 19,600 |
22.04.25 18:52:55 | - | 19,550 |
22.04.25 18:52:05 | - | 19,600 |
22.04.25 18:52:02 | - | 19,550 |
22.04.25 18:47:02 | - | 19,600 |
22.04.25 18:46:46 | - | 19,550 |
22.04.25 18:40:25 | - | 19,600 |
22.04.25 18:40:21 | - | 19,550 |
22.04.25 18:39:10 | - | 19,600 |
22.04.25 18:39:06 | - | 19,550 |
22.04.25 18:38:55 | - | 19,600 |
22.04.25 18:38:40 | - | 19,550 |
22.04.25 18:37:04 | - | 19,600 |
22.04.25 18:36:50 | - | 19,550 |
22.04.25 18:22:31 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:22:16 | - | 19,550 |
22.04.25 18:21:43 | - | 19,600 |
22.04.25 18:21:31 | - | 19,550 |
22.04.25 18:11:31 | - | 19,600 |
22.04.25 18:11:18 | - | 19,550 |
22.04.25 18:10:27 | - | 19,600 |
22.04.25 18:10:18 | - | 19,550 |
22.04.25 18:09:44 | - | 19,600 |
22.04.25 18:09:43 | - | 19,550 |
22.04.25 18:09:37 | - | 19,600 |
22.04.25 18:09:30 | - | 19,550 |
22.04.25 18:08:28 | - | 19,600 |
22.04.25 18:08:18 | - | 19,550 |
22.04.25 18:08:03 | - | 19,600 |
22.04.25 18:07:58 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:05:47 | - | 19,600 |
22.04.25 18:05:45 | - | 19,550 |
22.04.25 18:04:25 | - | 19,600 |
22.04.25 18:04:23 | - | 19,550 |
22.04.25 18:04:03 | - | 19,600 |
22.04.25 18:04:01 | - | 19,550 |
22.04.25 18:03:35 | - | 19,600 |
22.04.25 18:03:21 | - | 19,550 |
22.04.25 18:00:53 | - | 19,600 |
22.04.25 18:00:47 | - | 19,550 |
22.04.25 18:00:27 | - | 19,600 |
22.04.25 18:00:16 | - | 19,550 |
22.04.25 17:59:42 | - | 19,600 |
22.04.25 17:58:49 | - | 19,600 |
22.04.25 17:58:33 | - | 19,550 |