JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:07 | - | 29,700 |
13:30:00 | - | 29,700 |
13:29:58 | - | 29,700 |
13:18:58 | - | 29,700 |
12:25:39 | - | 29,700 |
12:25:39 | - | 29,700 |
11:30:00 | - | 29,600 |
11:29:58 | - | 29,600 |
10:30:00 | - | 29,600 |
10:29:58 | - | 29,600 |
10:24:22 | - | 29,600 |
10:13:48 | - | 29,600 |
10:13:48 | - | 29,600 |
10:04:53 | - | 29,500 |
10:04:26 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:21 | - | 29,500 |
10:04:21 | - | 29,600 |
10:04:09 | - | 29,500 |
10:04:09 | - | 29,500 |
09:59:24 | - | 29,400 |
09:57:01 | - | 29,400 |
09:54:20 | - | 29,400 |
09:54:19 | - | 29,500 |
09:52:45 | - | 29,400 |
09:52:45 | - | 29,400 |
09:45:25 | - | 29,400 |
09:45:25 | - | 29,500 |
09:35:59 | - | 29,400 |
09:35:59 | - | 29,500 |
09:32:16 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:15 | - | 29,500 |
09:31:40 | - | 29,500 |
09:31:40 | - | 29,600 |
09:31:39 | - | 29,700 |
09:30:00 | - | 29,700 |
09:29:58 | - | 29,700 |
09:03:05 | - | 29,700 |
07:50:08 | - | 30,100 |
07:30:06 | - | 30,100 |
01.10.25 21:37:52 | - | 30,000 |
01.10.25 21:36:05 | - | 30,100 |
01.10.25 21:35:30 | - | 30,000 |
01.10.25 21:35:21 | - | 30,100 |
01.10.25 21:35:01 | - | 30,000 |
01.10.25 21:34:49 | - | 30,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login