JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:36:16 | - | 23,900 |
04.07.25 17:35:41 | - | 23,800 |
04.07.25 17:31:26 | - | 23,900 |
04.07.25 17:31:01 | - | 23,900 |
04.07.25 17:30:01 | - | 23,600 |
04.07.25 17:29:58 | - | 23,700 |
04.07.25 17:28:45 | - | 23,600 |
04.07.25 17:28:00 | - | 23,700 |
04.07.25 17:16:06 | - | 23,600 |
04.07.25 17:16:05 | - | 23,700 |
04.07.25 17:16:01 | - | 23,800 |
04.07.25 17:10:00 | - | 23,800 |
04.07.25 17:10:00 | - | 23,800 |
04.07.25 16:55:36 | - | 23,700 |
04.07.25 16:54:32 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:30:00 | - | 23,700 |
04.07.25 15:29:58 | - | 23,700 |
04.07.25 13:30:00 | - | 23,700 |
04.07.25 13:29:58 | - | 23,700 |
04.07.25 13:17:29 | - | 23,700 |
04.07.25 11:30:33 | - | 23,800 |
04.07.25 11:29:58 | - | 23,800 |
04.07.25 11:19:53 | - | 23,800 |
04.07.25 10:48:28 | - | 23,800 |
04.07.25 10:30:00 | - | 23,700 |
04.07.25 10:29:58 | - | 23,600 |
04.07.25 10:27:26 | - | 23,700 |
04.07.25 10:26:19 | - | 23,800 |
04.07.25 09:25:54 | - | 23,600 |
04.07.25 09:14:50 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:14:50 | - | 23,700 |
04.07.25 09:13:38 | - | 23,700 |
04.07.25 09:13:37 | - | 23,600 |
04.07.25 09:10:33 | - | 23,600 |
04.07.25 09:10:32 | - | 23,700 |
04.07.25 09:02:30 | - | 23,800 |
04.07.25 07:30:13 | - | 23,800 |
04.07.25 07:30:02 | - | 23,800 |
03.07.25 22:52:40 | - | 23,900 |
03.07.25 22:51:46 | - | 23,800 |
03.07.25 21:56:10 | - | 23,900 |
03.07.25 21:56:06 | - | 23,800 |
03.07.25 21:51:36 | - | 23,900 |
03.07.25 21:51:25 | - | 23,800 |
03.07.25 21:44:54 | - | 23,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login