JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:03:42 | - | 26,300 |
25.07.25 22:00:14 | - | 26,200 |
25.07.25 22:00:02 | - | 26,300 |
25.07.25 17:31:01 | - | 26,200 |
25.07.25 17:30:59 | - | 26,300 |
25.07.25 17:30:48 | - | 26,300 |
25.07.25 17:30:48 | - | 26,300 |
25.07.25 17:21:42 | - | 26,100 |
25.07.25 17:19:24 | - | 26,300 |
25.07.25 17:10:01 | - | 26,000 |
25.07.25 17:00:11 | - | 25,900 |
25.07.25 16:28:23 | - | 25,800 |
25.07.25 16:02:18 | - | 25,900 |
25.07.25 15:30:01 | - | 25,800 |
25.07.25 15:29:58 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:55:33 | - | 25,800 |
25.07.25 14:55:27 | - | 25,900 |
25.07.25 14:22:21 | - | 26,000 |
25.07.25 14:22:20 | - | 26,000 |
25.07.25 14:22:19 | - | 26,000 |
25.07.25 14:22:19 | - | 26,000 |
25.07.25 13:30:00 | - | 25,900 |
25.07.25 13:29:58 | - | 25,800 |
25.07.25 13:17:09 | - | 25,900 |
25.07.25 12:55:18 | - | 25,900 |
25.07.25 12:24:11 | - | 25,900 |
25.07.25 11:30:00 | - | 25,900 |
25.07.25 11:29:58 | - | 25,800 |
25.07.25 11:23:57 | - | 25,900 |
25.07.25 11:14:32 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:14:32 | - | 25,900 |
25.07.25 10:48:04 | - | 25,800 |
25.07.25 10:47:50 | - | 25,700 |
25.07.25 10:47:44 | - | 25,800 |
25.07.25 10:47:42 | - | 25,600 |
25.07.25 10:30:00 | - | 25,500 |
25.07.25 10:29:58 | - | 25,500 |
25.07.25 10:24:58 | - | 25,500 |
25.07.25 10:24:53 | - | 25,500 |
25.07.25 10:24:39 | - | 25,500 |
25.07.25 10:24:32 | - | 25,800 |
25.07.25 10:24:29 | - | 25,900 |
25.07.25 10:24:27 | - | 25,900 |
25.07.25 10:24:27 | - | 26,000 |
25.07.25 10:24:20 | - | 26,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login