JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 23,2000 |
09:15:02 | 0 | 23,6000 |
08:15:01 | 0 | 23,5000 |
08:09:43 | 0 | 23,5000 |
08:09:13 | 0 | 23,5000 |
20.05.24 17:20:01 | 0 | 23,6000 |
20.05.24 09:15:01 | 0 | 23,6000 |
20.05.24 08:15:01 | 0 | 23,5000 |
20.05.24 08:06:21 | 0 | 23,5000 |
17.05.24 17:20:01 | 0 | 23,8000 |
17.05.24 09:15:01 | 0 | 23,5000 |
17.05.24 08:15:01 | 0 | 23,5000 |
17.05.24 08:05:26 | 0 | 23,5000 |
16.05.24 17:20:01 | 0 | 23,5000 |
16.05.24 09:15:01 | 0 | 23,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:15:02 | 0 | 23,6000 |
16.05.24 08:05:15 | 0 | 23,6000 |
15.05.24 17:20:01 | 0 | 23,4000 |
15.05.24 09:15:01 | 0 | 23,5000 |
15.05.24 08:15:01 | 0 | 23,4000 |
15.05.24 08:05:23 | 0 | 23,4000 |
14.05.24 17:20:01 | 0 | 23,4000 |
14.05.24 08:15:01 | 0 | 23,4000 |
14.05.24 08:07:31 | 0 | 23,4000 |
14.05.24 08:02:31 | 0 | 23,4000 |
13.05.24 17:20:01 | 0 | 23,5000 |
13.05.24 12:26:59 | 90 | 24,1000 |
13.05.24 09:15:01 | 0 | 24,1000 |
13.05.24 08:23:23 | 20 | 24,1000 |
13.05.24 08:05:45 | 0 | 23,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:20:01 | 0 | 23,3000 |
10.05.24 09:15:01 | 0 | 22,6000 |
10.05.24 08:15:01 | 0 | 22,6000 |
10.05.24 08:03:38 | 0 | 22,6000 |
09.05.24 17:20:01 | 0 | 22,6000 |
09.05.24 17:18:01 | 0 | 22,6000 |
09.05.24 09:15:01 | 0 | 22,5000 |
09.05.24 08:15:01 | 0 | 22,2000 |
09.05.24 08:01:47 | 0 | 22,2000 |
08.05.24 17:20:01 | 0 | 22,4000 |
08.05.24 09:15:01 | 0 | 22,4000 |
08.05.24 08:15:01 | 0 | 22,4000 |
08.05.24 08:03:50 | 0 | 22,4000 |
07.05.24 17:47:57 | 0 | 22,4000 |
07.05.24 17:20:01 | 0 | 22,4000 |