JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 28,2000 |
11:12:36 | 50 | 28,3000 |
09:15:02 | 0 | 28,4000 |
08:15:02 | 0 | 28,7000 |
22.10.25 17:25:32 | 50 | 28,8000 |
22.10.25 17:20:01 | 0 | 28,8000 |
22.10.25 09:15:01 | 0 | 28,4000 |
22.10.25 08:15:02 | 0 | 28,3000 |
21.10.25 17:20:01 | 0 | 27,9000 |
21.10.25 09:15:01 | 0 | 27,0000 |
21.10.25 08:15:02 | 0 | 27,0000 |
20.10.25 17:20:01 | 0 | 27,1000 |
20.10.25 09:15:02 | 0 | 26,9000 |
20.10.25 08:15:02 | 0 | 27,4000 |
20.10.25 08:10:14 | 0 | 27,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 17:20:02 | 0 | 26,9000 |
17.10.25 09:15:01 | 0 | 27,1000 |
17.10.25 08:15:02 | 0 | 27,2000 |
16.10.25 17:20:01 | 0 | 27,2000 |
16.10.25 13:31:08 | 150 | 27,5000 |
16.10.25 11:30:04 | 150 | 27,7000 |
16.10.25 09:15:02 | 0 | 27,9000 |
16.10.25 08:15:02 | 0 | 27,9000 |
15.10.25 17:20:02 | 0 | 28,0000 |
15.10.25 09:15:01 | 0 | 28,6000 |
15.10.25 08:15:02 | 0 | 28,5000 |
14.10.25 17:20:02 | 0 | 28,6000 |
14.10.25 09:15:02 | 0 | 28,8000 |
14.10.25 08:15:02 | 0 | 28,6000 |
14.10.25 08:09:01 | 0 | 28,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 17:20:02 | 0 | 28,4000 |
13.10.25 09:15:02 | 0 | 28,3000 |
13.10.25 08:15:02 | 0 | 28,2000 |
10.10.25 17:20:01 | 0 | 28,4000 |
10.10.25 09:15:01 | 0 | 29,1000 |
10.10.25 08:15:02 | 0 | 29,0000 |
10.10.25 08:14:13 | 0 | 29,0000 |
09.10.25 17:20:02 | 0 | 29,1000 |
09.10.25 09:15:01 | 0 | 28,8000 |
09.10.25 09:02:27 | 150 | 28,5000 |
09.10.25 08:15:01 | 0 | 28,0000 |
08.10.25 17:20:01 | 0 | 28,8000 |
08.10.25 09:15:02 | 0 | 29,1000 |
08.10.25 08:15:02 | 0 | 29,1000 |
07.10.25 17:20:02 | 0 | 29,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login