JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:28 | 0 | 29,600 |
08:10:36 | 0 | 30,000 |
01.10.25 16:00:23 | 0 | 29,600 |
01.10.25 09:10:23 | 0 | 30,200 |
01.10.25 08:10:34 | 0 | 30,000 |
30.09.25 16:00:31 | 0 | 30,200 |
30.09.25 09:10:09 | 0 | 32,000 |
30.09.25 08:10:34 | 0 | 32,000 |
29.09.25 16:00:12 | 0 | 32,000 |
29.09.25 09:10:11 | 0 | 31,000 |
29.09.25 08:10:29 | 0 | 30,900 |
26.09.25 16:00:12 | 0 | 30,900 |
26.09.25 09:10:09 | 0 | 30,600 |
26.09.25 08:10:29 | 0 | 30,100 |
25.09.25 16:00:10 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:10:09 | 0 | 29,900 |
25.09.25 08:10:34 | 0 | 30,000 |
24.09.25 16:00:13 | 0 | 29,900 |
24.09.25 09:10:12 | 0 | 29,900 |
24.09.25 08:10:34 | 0 | 30,000 |
23.09.25 16:00:19 | 0 | 30,600 |
23.09.25 09:10:19 | 0 | 31,900 |
23.09.25 08:10:34 | 0 | 31,800 |
22.09.25 16:00:16 | 0 | 31,600 |
22.09.25 09:10:07 | 0 | 31,200 |
22.09.25 08:10:31 | 0 | 31,000 |
19.09.25 16:00:09 | 0 | 30,500 |
19.09.25 09:10:21 | 0 | 29,600 |
19.09.25 08:10:34 | 0 | 29,800 |
18.09.25 16:00:23 | 0 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:10:06 | 0 | 29,200 |
18.09.25 08:10:33 | 0 | 29,100 |
17.09.25 16:00:16 | 0 | 28,600 |
17.09.25 09:10:09 | 0 | 28,600 |
17.09.25 08:10:34 | 0 | 29,000 |
16.09.25 16:00:19 | 0 | 29,000 |
16.09.25 09:10:16 | 0 | 28,900 |
16.09.25 08:10:33 | 0 | 28,900 |
15.09.25 16:00:24 | 0 | 28,900 |
15.09.25 09:10:06 | 0 | 28,800 |
15.09.25 08:10:30 | 0 | 28,800 |
12.09.25 16:00:08 | 0 | 28,900 |
12.09.25 09:10:07 | 0 | 29,200 |
12.09.25 08:10:33 | 0 | 29,200 |
11.09.25 16:00:15 | 0 | 29,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login