JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:28 | 0 | 28,100 |
09:10:23 | 0 | 28,300 |
08:10:33 | 0 | 28,600 |
22.10.25 16:00:14 | 0 | 28,400 |
22.10.25 09:10:13 | 0 | 28,300 |
22.10.25 08:10:34 | 0 | 28,200 |
21.10.25 16:00:27 | 0 | 27,700 |
21.10.25 09:10:20 | 0 | 26,900 |
21.10.25 08:12:49 | 0 | 26,900 |
20.10.25 16:00:15 | 0 | 27,000 |
20.10.25 09:10:14 | 0 | 26,900 |
20.10.25 08:10:29 | 0 | 27,300 |
17.10.25 16:00:15 | 0 | 26,600 |
17.10.25 09:10:20 | 0 | 27,000 |
17.10.25 08:10:29 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 16:00:17 | 0 | 27,300 |
16.10.25 09:10:10 | 0 | 27,800 |
16.10.25 08:10:30 | 0 | 27,800 |
15.10.25 16:00:14 | 0 | 28,100 |
15.10.25 09:10:12 | 0 | 28,500 |
15.10.25 08:10:34 | 0 | 28,400 |
14.10.25 16:00:25 | 0 | 28,700 |
14.10.25 09:10:09 | 0 | 28,700 |
14.10.25 08:10:33 | 0 | 28,500 |
13.10.25 16:00:27 | 0 | 28,300 |
13.10.25 09:10:28 | 0 | 28,200 |
13.10.25 08:10:35 | 0 | 28,100 |
10.10.25 16:00:13 | 0 | 29,000 |
10.10.25 09:10:10 | 0 | 29,000 |
10.10.25 08:10:34 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 16:00:13 | 0 | 29,000 |
09.10.25 09:10:09 | 0 | 28,700 |
09.10.25 08:10:35 | 0 | 27,900 |
08.10.25 16:00:21 | 0 | 29,100 |
08.10.25 09:10:30 | 0 | 29,000 |
08.10.25 08:10:34 | 0 | 29,000 |
07.10.25 16:00:20 | 0 | 28,900 |
07.10.25 09:10:28 | 0 | 29,300 |
07.10.25 08:10:33 | 0 | 29,000 |
06.10.25 16:00:23 | 0 | 29,300 |
06.10.25 09:10:10 | 0 | 29,500 |
06.10.25 08:10:35 | 0 | 29,600 |
03.10.25 16:00:14 | 0 | 29,500 |
03.10.25 09:10:09 | 0 | 29,500 |
03.10.25 08:10:34 | 0 | 28,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login