JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:00:01 | 0 | 23,500 |
20.05.24 08:02:48 | 0 | 23,500 |
17.05.24 08:02:51 | 0 | 23,500 |
16.05.24 18:35:24 | 11 | 23,500 |
16.05.24 08:04:44 | 0 | 23,600 |
15.05.24 08:00:01 | 0 | 23,500 |
14.05.24 08:00:02 | 0 | 23,900 |
13.05.24 08:07:06 | 0 | 23,900 |
10.05.24 08:07:33 | 0 | 22,600 |
09.05.24 08:03:22 | 0 | 22,500 |
08.05.24 08:00:01 | 0 | 22,600 |
07.05.24 08:00:02 | 0 | 22,600 |
06.05.24 08:00:11 | 0 | 22,600 |
03.05.24 08:02:37 | 0 | 22,500 |
02.05.24 08:09:44 | 0 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:03 | 0 | 22,600 |
29.04.24 08:01:39 | 0 | 21,600 |
26.04.24 08:02:04 | 0 | 21,600 |
25.04.24 08:01:13 | 0 | 21,100 |
24.04.24 08:00:08 | 0 | 20,600 |
23.04.24 08:00:02 | 0 | 21,200 |
22.04.24 08:00:01 | 0 | 21,200 |
Keine Daten verfügbar