JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:01 | 179 | 28,500 |
17:36:33 | 300 | 28,600 |
08:00:40 | 0 | 28,700 |
22.10.25 08:00:09 | 0 | 28,300 |
22.10.25 08:00:01 | 0 | 28,300 |
21.10.25 08:00:13 | 0 | 27,300 |
21.10.25 08:00:02 | 0 | 27,300 |
20.10.25 08:00:31 | 0 | 27,400 |
17.10.25 10:12:50 | 80 | 26,700 |
17.10.25 10:12:49 | 1 | 26,700 |
17.10.25 08:01:49 | 0 | 27,500 |
16.10.25 08:00:12 | 0 | 28,100 |
15.10.25 08:03:34 | 0 | 28,600 |
14.10.25 08:04:53 | 0 | 28,600 |
13.10.25 08:04:27 | 0 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 08:02:16 | 0 | 29,000 |
09.10.25 08:00:04 | 0 | 28,500 |
08.10.25 08:00:03 | 0 | 29,200 |
07.10.25 08:01:16 | 0 | 29,400 |
06.10.25 08:00:02 | 0 | 29,700 |
03.10.25 08:01:46 | 0 | 29,200 |
02.10.25 08:02:15 | 0 | 30,300 |
01.10.25 09:57:39 | 100 | 30,300 |
01.10.25 08:00:01 | 0 | 30,700 |
30.09.25 08:00:00 | 0 | 32,100 |
29.09.25 08:00:03 | 0 | 31,000 |
26.09.25 08:00:14 | 0 | 30,300 |
25.09.25 08:00:18 | 0 | 30,300 |
24.09.25 08:00:01 | 0 | 30,300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login