JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:05 | 0 | 29,700 |
14:13:17 | 0 | 29,700 |
13:43:04 | 0 | 29,700 |
13:28:40 | 20 | 29,700 |
13:13:36 | 0 | 29,700 |
12:44:00 | 0 | 29,700 |
12:13:13 | 0 | 29,600 |
11:43:22 | 0 | 29,600 |
11:13:10 | 0 | 29,600 |
10:43:06 | 0 | 29,600 |
10:42:40 | 25 | 29,600 |
10:13:04 | 0 | 29,500 |
10:00:58 | 40 | 29,400 |
09:58:34 | 50 | 29,400 |
09:54:43 | 25 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:27 | 0 | 29,500 |
09:14:08 | 0 | 30,100 |
08:44:17 | 0 | 30,100 |
07:30:08 | 0 | 30,100 |
01.10.25 22:44:03 | 0 | 30,000 |
01.10.25 22:13:51 | 0 | 30,000 |
01.10.25 21:43:48 | 0 | 30,000 |
01.10.25 21:13:15 | 0 | 30,000 |
01.10.25 20:43:57 | 0 | 30,000 |
01.10.25 20:20:13 | 51 | 30,000 |
01.10.25 20:13:52 | 0 | 30,000 |
01.10.25 19:44:21 | 0 | 30,000 |
01.10.25 19:13:55 | 0 | 30,000 |
01.10.25 18:43:01 | 0 | 30,000 |
01.10.25 18:13:06 | 0 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:43:14 | 0 | 29,900 |
01.10.25 17:31:01 | 13 | 29,900 |
01.10.25 17:31:00 | 26 | 29,900 |
01.10.25 17:13:15 | 0 | 29,900 |
01.10.25 16:43:13 | 0 | 29,900 |
01.10.25 16:14:06 | 0 | 29,900 |
01.10.25 15:43:17 | 0 | 29,900 |
01.10.25 15:14:15 | 0 | 29,900 |
01.10.25 15:04:07 | 1 | 30,100 |
01.10.25 14:43:48 | 0 | 29,900 |
01.10.25 14:13:00 | 0 | 29,900 |
01.10.25 13:44:04 | 0 | 29,900 |
01.10.25 13:14:12 | 0 | 29,900 |
01.10.25 12:44:12 | 0 | 29,900 |
01.10.25 12:36:00 | 3 | 30,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login