JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:55 | 0 | 26,400 |
25.07.25 22:13:44 | 0 | 26,400 |
25.07.25 21:44:06 | 0 | 26,400 |
25.07.25 21:13:39 | 0 | 26,400 |
25.07.25 20:43:08 | 0 | 26,400 |
25.07.25 20:13:12 | 0 | 26,400 |
25.07.25 19:44:01 | 0 | 26,400 |
25.07.25 19:14:15 | 0 | 26,400 |
25.07.25 19:04:33 | 151 | 26,400 |
25.07.25 18:43:05 | 0 | 26,200 |
25.07.25 18:13:06 | 0 | 26,200 |
25.07.25 17:43:42 | 0 | 26,200 |
25.07.25 17:14:14 | 0 | 26,000 |
25.07.25 16:44:13 | 0 | 26,000 |
25.07.25 16:13:37 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:43:22 | 0 | 26,000 |
25.07.25 15:13:11 | 0 | 26,000 |
25.07.25 14:43:32 | 0 | 26,000 |
25.07.25 14:14:00 | 0 | 26,000 |
25.07.25 13:44:12 | 0 | 26,000 |
25.07.25 13:13:50 | 0 | 26,000 |
25.07.25 12:43:26 | 0 | 26,000 |
25.07.25 12:13:10 | 0 | 26,000 |
25.07.25 11:43:15 | 0 | 26,000 |
25.07.25 11:14:02 | 0 | 26,000 |
25.07.25 10:43:35 | 0 | 26,000 |
25.07.25 10:13:11 | 0 | 26,000 |
25.07.25 09:43:26 | 0 | 26,000 |
25.07.25 09:13:20 | 0 | 25,900 |
25.07.25 08:43:55 | 0 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:30:01 | 0 | 25,900 |
24.07.25 22:43:17 | 0 | 26,000 |
24.07.25 22:14:07 | 0 | 26,000 |
24.07.25 21:43:33 | 0 | 26,000 |
24.07.25 21:14:15 | 0 | 26,000 |
24.07.25 20:44:27 | 0 | 26,000 |
24.07.25 20:28:48 | 100 | 26,000 |
24.07.25 20:14:15 | 0 | 26,000 |
24.07.25 19:43:46 | 0 | 25,900 |
24.07.25 19:13:56 | 0 | 25,900 |
24.07.25 18:43:34 | 0 | 25,900 |
24.07.25 18:13:03 | 0 | 25,900 |
24.07.25 17:43:00 | 0 | 25,900 |
24.07.25 17:13:33 | 0 | 25,800 |
24.07.25 16:44:20 | 0 | 25,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login