JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:37 | 0 | 22,700 |
17:13:21 | 0 | 22,700 |
16:43:32 | 0 | 22,700 |
16:13:54 | 0 | 22,700 |
15:55:32 | 12 | 22,700 |
15:43:30 | 0 | 22,800 |
15:13:44 | 0 | 22,800 |
14:43:00 | 0 | 22,800 |
14:13:19 | 0 | 22,800 |
13:43:12 | 0 | 22,800 |
13:29:58 | 20 | 22,800 |
13:14:10 | 0 | 22,800 |
12:44:04 | 0 | 22,800 |
12:14:04 | 0 | 22,800 |
11:43:48 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:04 | 0 | 22,800 |
10:44:17 | 0 | 22,700 |
10:14:04 | 0 | 22,700 |
09:43:14 | 0 | 22,600 |
09:13:39 | 0 | 22,600 |
08:00:43 | 0 | 22,300 |
02.05.24 21:43:34 | 0 | 22,800 |
02.05.24 21:19:59 | 12 | 22,800 |
02.05.24 21:13:37 | 0 | 22,700 |
02.05.24 20:43:30 | 0 | 22,700 |
02.05.24 20:13:43 | 0 | 22,700 |
02.05.24 19:43:57 | 0 | 22,700 |
02.05.24 19:13:34 | 0 | 22,700 |
02.05.24 18:44:19 | 0 | 22,700 |
02.05.24 18:13:52 | 0 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:44:24 | 0 | 22,700 |
02.05.24 17:13:43 | 0 | 22,700 |
02.05.24 16:43:40 | 0 | 22,900 |
02.05.24 16:13:28 | 0 | 22,900 |
02.05.24 15:43:23 | 0 | 22,900 |
02.05.24 15:13:07 | 0 | 22,900 |
02.05.24 14:44:14 | 0 | 22,900 |
02.05.24 14:14:20 | 0 | 22,800 |
02.05.24 13:43:10 | 0 | 22,800 |
02.05.24 13:13:34 | 0 | 22,800 |
02.05.24 12:43:28 | 0 | 22,700 |
02.05.24 12:13:45 | 0 | 22,700 |
02.05.24 11:43:18 | 0 | 22,700 |
02.05.24 11:13:08 | 0 | 22,700 |
02.05.24 10:43:27 | 0 | 22,700 |