JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:51 | 110 | 28,600 |
17:39:02 | 110 | 28,500 |
11:29:58 | 125 | 28,400 |
09:31:21 | 2 | 28,800 |
08:18:04 | 90 | 28,900 |
08:17:25 | 110 | 28,900 |
22.10.25 13:13:47 | 34 | 28,800 |
22.10.25 10:10:57 | 13 | 28,900 |
21.10.25 20:25:44 | 19 | 28,300 |
21.10.25 19:10:22 | 55 | 28,300 |
21.10.25 16:52:10 | 4 | 28,200 |
20.10.25 18:37:19 | 80 | 27,200 |
20.10.25 18:37:11 | 120 | 27,200 |
20.10.25 18:11:09 | 50 | 27,000 |
20.10.25 16:31:25 | 60 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:08:23 | 120 | 27,500 |
17.10.25 21:02:22 | 120 | 27,400 |
17.10.25 18:27:50 | 1 | 27,200 |
17.10.25 15:59:20 | 100 | 26,900 |
17.10.25 14:22:30 | 100 | 26,900 |
17.10.25 14:22:28 | 150 | 26,900 |
17.10.25 14:22:02 | 150 | 27,000 |
17.10.25 12:17:16 | 34 | 26,900 |
17.10.25 12:15:28 | 29 | 26,900 |
17.10.25 10:26:19 | 20 | 26,700 |
17.10.25 10:23:44 | 300 | 26,800 |
17.10.25 09:42:00 | 10 | 27,000 |
17.10.25 09:39:52 | 150 | 27,000 |
16.10.25 14:30:40 | 133 | 27,100 |
16.10.25 14:30:28 | 150 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 14:28:58 | 4 | 27,000 |
16.10.25 14:28:58 | 20 | 27,000 |
16.10.25 13:31:03 | 130 | 27,600 |
16.10.25 13:29:58 | 182 | 27,500 |
16.10.25 11:29:58 | 157 | 27,700 |
16.10.25 11:00:08 | 20 | 27,700 |
16.10.25 10:29:58 | 3 | 27,800 |
16.10.25 09:25:43 | 90 | 27,800 |
16.10.25 09:25:43 | 120 | 27,800 |
16.10.25 07:30:18 | 30 | 28,100 |
15.10.25 12:50:34 | 60 | 28,400 |
15.10.25 12:49:53 | 140 | 28,400 |
14.10.25 17:29:58 | 175 | 28,600 |
14.10.25 11:29:58 | 174 | 28,800 |
14.10.25 11:11:34 | 112 | 28,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login