JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:01 | 110 | 29,100 |
21:35:19 | 110 | 29,600 |
21:34:40 | 110 | 29,600 |
21:31:42 | 110 | 29,600 |
20:42:32 | 72 | 29,600 |
20:41:49 | 110 | 29,600 |
10:24:22 | 4 | 29,900 |
10:04:53 | 4 | 29,900 |
01.10.25 19:32:46 | 110 | 30,200 |
01.10.25 19:30:34 | 30 | 30,100 |
01.10.25 19:30:33 | 110 | 30,100 |
01.10.25 11:59:34 | 12 | 29,900 |
01.10.25 09:04:43 | 75 | 30,400 |
01.10.25 07:58:21 | 110 | 30,500 |
01.10.25 07:55:02 | 200 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 07:54:55 | 110 | 30,300 |
30.09.25 21:50:31 | 27 | 30,300 |
30.09.25 21:19:22 | 100 | 30,200 |
30.09.25 19:57:56 | 24 | 30,200 |
30.09.25 19:12:33 | 10 | 30,000 |
30.09.25 18:23:05 | 80 | 30,200 |
30.09.25 18:23:05 | 310 | 30,200 |
30.09.25 17:58:52 | 110 | 30,100 |
30.09.25 17:51:00 | 80 | 30,100 |
30.09.25 17:22:12 | 60 | 30,400 |
30.09.25 17:21:57 | 140 | 30,500 |
30.09.25 16:15:58 | 60 | 30,300 |
30.09.25 15:50:23 | 120 | 30,300 |
30.09.25 15:21:58 | 3 | 30,300 |
30.09.25 15:21:34 | 2 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:18:29 | 29 | 30,700 |
30.09.25 15:16:00 | 10 | 30,500 |
30.09.25 15:16:00 | 30 | 31,100 |
30.09.25 15:15:37 | 130 | 31,100 |
30.09.25 15:02:22 | 3 | 31,500 |
30.09.25 14:28:20 | 130 | 31,200 |
30.09.25 10:03:00 | 120 | 32,000 |
29.09.25 17:25:48 | 130 | 32,000 |
29.09.25 17:17:22 | 100 | 32,300 |
29.09.25 16:17:44 | 10 | 32,300 |
29.09.25 15:49:51 | 25 | 32,300 |
29.09.25 13:59:57 | 15 | 31,900 |
29.09.25 13:59:20 | 70 | 32,000 |
29.09.25 13:56:52 | 120 | 32,300 |
29.09.25 13:26:25 | 1 | 32,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login