JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:00:56 | 25 | 24,000 |
17.05.24 15:02:41 | 130 | 24,300 |
17.05.24 14:48:13 | 130 | 24,200 |
17.05.24 12:22:37 | 130 | 24,100 |
17.05.24 11:33:56 | 130 | 23,800 |
17.05.24 11:31:59 | 130 | 23,800 |
17.05.24 11:29:16 | 40 | 23,800 |
16.05.24 17:21:29 | 100 | 23,700 |
16.05.24 17:21:09 | 100 | 23,700 |
16.05.24 16:05:40 | 70 | 23,500 |
16.05.24 16:05:27 | 130 | 23,500 |
16.05.24 11:59:18 | 20 | 23,500 |
16.05.24 11:56:03 | 100 | 23,500 |
15.05.24 15:21:38 | 54 | 23,600 |
15.05.24 15:20:18 | 40 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:24 | 1 | 23,800 |
15.05.24 08:00:07 | 90 | 23,400 |
14.05.24 17:29:58 | 50 | 23,400 |
14.05.24 14:32:57 | 126 | 23,600 |
14.05.24 14:02:02 | 1,23 Tsd. | 23,200 |
14.05.24 14:01:52 | 130 | 23,600 |
14.05.24 14:00:46 | 130 | 23,600 |
14.05.24 12:06:59 | 111 | 23,500 |
14.05.24 11:01:09 | 108 | 24,000 |
13.05.24 18:56:24 | 10 | 23,400 |
13.05.24 16:17:28 | 65 | 23,500 |
13.05.24 16:14:13 | 20 | 23,700 |
13.05.24 16:14:09 | 130 | 23,700 |
13.05.24 14:51:30 | 40 | 23,900 |
13.05.24 14:51:27 | 260 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:29:58 | 10 | 23,900 |
13.05.24 13:25:19 | 740 | 24,000 |
13.05.24 13:24:59 | 130 | 24,000 |
13.05.24 11:39:01 | 130 | 24,300 |
13.05.24 11:12:12 | 30 | 24,500 |
13.05.24 11:12:01 | 30 | 24,500 |
13.05.24 10:52:17 | 30 | 24,100 |
13.05.24 10:20:27 | 130 | 24,200 |
13.05.24 10:16:19 | 6 | 24,200 |
13.05.24 09:56:09 | 100 | 24,100 |
13.05.24 09:26:13 | 130 | 24,200 |
13.05.24 09:26:11 | 70 | 24,200 |
13.05.24 09:10:43 | 74 | 24,200 |
13.05.24 09:05:38 | 130 | 24,000 |
13.05.24 09:05:00 | 130 | 24,000 |