JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:28 | 20 | 26,500 |
25.07.25 19:04:34 | 49 | 26,500 |
25.07.25 17:23:43 | 36 | 26,400 |
25.07.25 17:19:14 | 160 | 26,300 |
25.07.25 17:19:13 | 200 | 26,300 |
25.07.25 12:55:16 | 10 | 25,800 |
25.07.25 12:24:10 | 64 | 25,800 |
24.07.25 18:38:52 | 50 | 25,900 |
24.07.25 12:24:38 | 90 | 25,800 |
24.07.25 12:24:33 | 160 | 25,800 |
24.07.25 10:41:40 | 160 | 25,800 |
24.07.25 10:41:26 | 90 | 25,800 |
24.07.25 10:41:21 | 160 | 25,800 |
23.07.25 16:38:54 | 40 | 26,000 |
23.07.25 10:50:40 | 50 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:49:03 | 50 | 25,900 |
22.07.25 17:29:58 | 180 | 26,100 |
22.07.25 12:13:03 | 150 | 26,100 |
22.07.25 10:02:06 | 60 | 25,900 |
22.07.25 10:01:32 | 160 | 25,900 |
22.07.25 09:42:02 | 60 | 26,000 |
21.07.25 21:54:45 | 20 | 26,100 |
21.07.25 09:29:58 | 101 | 26,000 |
21.07.25 08:04:23 | 1 | 26,200 |
21.07.25 08:02:08 | 1 | 26,200 |
21.07.25 08:00:45 | 1 | 26,000 |
18.07.25 10:22:20 | 130 | 25,800 |
18.07.25 09:29:58 | 50 | 26,100 |
17.07.25 12:53:13 | 90 | 26,000 |
17.07.25 12:21:33 | 160 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:21:27 | 90 | 26,000 |
17.07.25 12:21:16 | 160 | 26,000 |
17.07.25 12:20:24 | 90 | 26,000 |
17.07.25 12:20:18 | 160 | 26,000 |
17.07.25 12:20:10 | 90 | 26,000 |
17.07.25 12:20:04 | 160 | 26,000 |
17.07.25 12:19:55 | 90 | 26,000 |
17.07.25 12:19:48 | 160 | 26,000 |
17.07.25 12:10:06 | 90 | 26,000 |
17.07.25 12:09:37 | 160 | 26,000 |
17.07.25 12:09:29 | 90 | 26,000 |
17.07.25 12:09:24 | 160 | 26,000 |
17.07.25 11:39:52 | 40 | 26,000 |
16.07.25 17:28:00 | 20 | 26,200 |
16.07.25 17:28:00 | 160 | 26,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login