JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 30,100 |
01.10.25 08:16:28 | 0 | 30,300 |
30.09.25 08:16:02 | 0 | 32,100 |
29.09.25 08:16:05 | 0 | 31,000 |
26.09.25 08:16:05 | 0 | 30,200 |
25.09.25 08:16:05 | 0 | 30,100 |
24.09.25 08:16:04 | 0 | 30,100 |
23.09.25 08:16:05 | 0 | 31,900 |
22.09.25 08:16:05 | 0 | 31,100 |
19.09.25 15:34:15 | 100 | 31,300 |
19.09.25 08:16:05 | 0 | 29,900 |
18.09.25 08:16:06 | 0 | 29,200 |
17.09.25 08:16:06 | 0 | 29,100 |
16.09.25 08:16:05 | 0 | 29,000 |
15.09.25 08:16:04 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:16:06 | 0 | 29,300 |
11.09.25 08:16:05 | 0 | 29,400 |
10.09.25 08:16:06 | 0 | 29,200 |
09.09.25 08:16:05 | 0 | 29,400 |
08.09.25 08:16:05 | 0 | 29,300 |
05.09.25 08:16:04 | 0 | 29,300 |
04.09.25 08:16:05 | 0 | 28,600 |
03.09.25 08:16:05 | 0 | 28,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login