JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 28,700 |
22.10.25 08:16:04 | 0 | 28,300 |
21.10.25 08:16:05 | 0 | 27,000 |
20.10.25 08:16:04 | 0 | 27,400 |
17.10.25 08:16:01 | 0 | 27,200 |
16.10.25 08:16:06 | 0 | 27,900 |
15.10.25 08:16:13 | 0 | 28,500 |
14.10.25 08:16:04 | 0 | 28,600 |
13.10.25 08:16:05 | 0 | 28,200 |
10.10.25 08:16:05 | 0 | 29,000 |
09.10.25 08:16:00 | 0 | 28,000 |
08.10.25 08:16:05 | 0 | 29,100 |
07.10.25 08:16:03 | 0 | 29,100 |
06.10.25 08:16:04 | 0 | 29,700 |
03.10.25 08:16:00 | 0 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:16:05 | 0 | 30,100 |
01.10.25 08:16:28 | 0 | 30,300 |
30.09.25 08:16:02 | 0 | 32,100 |
29.09.25 08:16:05 | 0 | 31,000 |
26.09.25 08:16:05 | 0 | 30,200 |
25.09.25 08:16:05 | 0 | 30,100 |
24.09.25 08:16:04 | 0 | 30,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login