JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:46 | - | 21,800 |
| 10:52:46 | - | 21,800 |
| 10:49:45 | - | 21,800 |
| 10:46:44 | - | 21,800 |
| 10:43:44 | - | 21,800 |
| 10:40:43 | - | 21,800 |
| 10:37:43 | - | 21,800 |
| 10:34:42 | - | 21,800 |
| 10:32:01 | - | 21,600 |
| 10:29:01 | - | 21,600 |
| 10:26:00 | - | 21,600 |
| 10:23:00 | - | 21,600 |
| 10:19:59 | - | 21,600 |
| 10:16:58 | - | 21,600 |
| 10:13:58 | - | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:57 | - | 21,600 |
| 10:07:57 | - | 21,600 |
| 10:04:56 | - | 21,600 |
| 10:01:55 | - | 21,600 |
| 09:58:55 | - | 21,600 |
| 09:55:54 | - | 21,600 |
| 09:52:54 | - | 21,600 |
| 09:50:30 | - | 21,600 |
| 09:49:53 | - | 21,600 |
| 09:46:53 | - | 21,600 |
| 09:43:52 | - | 21,600 |
| 09:40:52 | - | 21,600 |
| 09:40:51 | - | 21,600 |
| 09:39:40 | - | 21,500 |
| 09:36:40 | - | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:35 | - | 21,500 |
| 09:36:34 | - | 21,400 |
| 09:36:33 | - | 21,500 |
| 09:36:33 | - | 21,800 |
| 09:34:46 | - | 22,100 |
| 09:31:46 | - | 22,100 |
| 09:28:45 | - | 22,100 |
| 09:25:44 | - | 22,100 |
| 09:22:44 | - | 22,100 |
| 09:18:42 | - | 21,600 |
| 09:15:42 | - | 21,600 |
| 09:12:41 | - | 21,600 |
| 09:09:40 | - | 21,600 |
| 09:09:10 | - | 21,500 |
| 09:06:10 | - | 21,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login