JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:41 | 3 | 29,700 |
10:04:16 | 16 | 29,700 |
09:57:52 | 53 | 29,400 |
09:57:01 | 3 | 29,400 |
09:57:01 | 11 | 29,400 |
09:57:01 | 125 | 29,400 |
09:54:19 | 3 | 29,400 |
09:54:19 | 18 | 29,400 |
09:35:59 | 264 | 29,500 |
09:35:59 | 3 | 29,500 |
09:32:15 | 186 | 29,500 |
09:32:15 | 307 | 29,500 |
09:31:40 | 241 | 29,600 |
09:31:39 | 163 | 29,700 |
09:31:39 | 35 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:21 | 30 | 29,900 |
09:02:21 | 40 | 30,000 |
01.10.25 17:36:11 | 104 | 30,000 |
01.10.25 17:17:27 | 3 | 29,800 |
01.10.25 16:48:16 | 18 | 29,900 |
01.10.25 16:44:17 | 123 | 29,900 |
01.10.25 16:41:05 | 3 | 29,800 |
01.10.25 16:33:32 | 170 | 29,900 |
01.10.25 16:26:29 | 4 | 29,800 |
01.10.25 16:20:58 | 3 | 29,800 |
01.10.25 14:50:39 | 3 | 29,700 |
01.10.25 14:08:15 | 12 | 29,600 |
01.10.25 14:08:15 | 132 | 29,600 |
01.10.25 14:08:15 | 51 | 29,700 |
01.10.25 14:08:15 | 96 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:30:14 | 113 | 29,900 |
01.10.25 13:17:28 | 47 | 29,800 |
01.10.25 12:54:09 | 26 | 29,900 |
01.10.25 12:54:09 | 233 | 29,900 |
01.10.25 12:54:04 | 3 | 29,900 |
01.10.25 12:54:04 | 6 | 29,900 |
01.10.25 12:54:04 | 3 | 29,900 |
01.10.25 12:54:04 | 229 | 29,900 |
01.10.25 12:40:56 | 208 | 29,900 |
01.10.25 12:23:38 | 3 | 29,700 |
01.10.25 11:28:24 | 425 | 29,500 |
01.10.25 11:28:24 | 296 | 29,600 |
01.10.25 10:36:11 | 4 | 29,700 |
01.10.25 10:36:11 | 4 | 29,700 |
01.10.25 10:36:11 | 1 | 29,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login