eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JDC GROUP AG O.N.

WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie

Factsheet

07.05.25 21:00

Bid: 21,500 EUR Size: 326 | Ask: 21,600 EUR Size: 162

21,500 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
21:00:02	0	21,500
20:45:02	0	21,500
20:30:03	0	21,500
20:15:01	0	21,500
20:01:03	0	21,500
19:45:06	0	21,500
19:30:02	0	21,500
19:15:02	0	21,500
19:00:05	0	21,500
18:45:02	0	21,500
18:30:05	0	21,500
18:15:03	0	21,500
18:00:08	0	21,500
17:45:02	0	21,500
17:35:06	0	21,600

Zeit	Vol. Stk.	Kurs
17:15:10	0	21,600
17:00:09	0	21,600
16:45:04	0	21,600
16:30:03	0	21,600
16:15:04	0	21,600
16:00:06	0	21,700
15:45:04	0	21,700
15:35:10	0	21,700
15:30:03	0	21,800
15:15:05	0	21,700
15:00:05	0	21,700
14:45:04	0	21,800
14:30:04	0	21,600
14:00:02	0	21,600
13:45:06	0	21,600

Zeit	Vol. Stk.	Kurs
13:30:06	0	21,700
13:27:02	0	21,700
13:15:03	0	21,600
13:05:04	0	21,800
12:45:01	0	21,800
12:30:02	0	21,800
12:15:05	0	21,800
12:00:02	0	21,800
11:45:02	0	21,600
11:30:06	0	21,600
11:15:02	0	21,600
11:00:01	0	21,600
10:45:02	0	21,600
10:30:06	0	21,600
10:15:02	0	21,600

1
2
3
4
5