JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:46:02 | - | 19,600 |
22.04.25 20:46:01 | - | 19,550 |
22.04.25 20:45:22 | - | 19,600 |
22.04.25 20:45:17 | - | 19,550 |
22.04.25 20:43:52 | - | 19,600 |
22.04.25 20:43:37 | - | 19,550 |
22.04.25 20:42:52 | - | 19,600 |
22.04.25 20:42:38 | - | 19,550 |
22.04.25 20:40:07 | - | 19,600 |
22.04.25 20:39:52 | - | 19,550 |
22.04.25 20:37:07 | - | 19,600 |
22.04.25 20:36:52 | - | 19,550 |
22.04.25 20:32:44 | - | 19,600 |
22.04.25 20:32:29 | - | 19,550 |
22.04.25 20:30:05 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:29:50 | - | 19,550 |
22.04.25 20:29:21 | - | 19,600 |
22.04.25 20:29:20 | - | 19,550 |
22.04.25 20:28:51 | - | 19,600 |
22.04.25 20:28:50 | - | 19,550 |
22.04.25 20:27:21 | - | 19,600 |
22.04.25 20:27:09 | - | 19,550 |
22.04.25 20:18:41 | - | 19,600 |
22.04.25 20:18:39 | - | 19,550 |
22.04.25 20:13:34 | - | 19,600 |
22.04.25 20:13:33 | - | 19,550 |
22.04.25 20:13:17 | - | 19,600 |
22.04.25 20:13:07 | - | 19,550 |
22.04.25 20:11:47 | - | 19,600 |
22.04.25 20:11:39 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:11:24 | - | 19,600 |
22.04.25 20:11:02 | - | 19,550 |
22.04.25 20:08:04 | - | 19,600 |
22.04.25 20:08:02 | - | 19,550 |
22.04.25 20:07:33 | - | 19,600 |
22.04.25 20:07:19 | - | 19,550 |
22.04.25 19:55:25 | - | 19,600 |
22.04.25 19:55:10 | - | 19,550 |
22.04.25 19:50:37 | - | 19,600 |
22.04.25 19:50:07 | - | 19,550 |
22.04.25 19:38:23 | - | 19,600 |
22.04.25 19:38:15 | - | 19,550 |
22.04.25 19:35:05 | - | 19,600 |
22.04.25 19:34:52 | - | 19,550 |
22.04.25 19:32:25 | - | 19,600 |