JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:32:19 | - | 19,550 |
22.04.25 19:31:51 | - | 19,600 |
22.04.25 19:31:36 | - | 19,550 |
22.04.25 19:30:56 | - | 19,600 |
22.04.25 19:30:50 | - | 19,550 |
22.04.25 19:26:48 | - | 19,600 |
22.04.25 19:26:46 | - | 19,550 |
22.04.25 19:25:41 | - | 19,600 |
22.04.25 19:25:34 | - | 19,550 |
22.04.25 19:22:55 | - | 19,600 |
22.04.25 19:22:42 | - | 19,550 |
22.04.25 19:22:20 | - | 19,600 |
22.04.25 19:22:13 | - | 19,550 |
22.04.25 19:21:52 | - | 19,600 |
22.04.25 19:21:38 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:19:10 | - | 19,600 |
22.04.25 19:19:08 | - | 19,550 |
22.04.25 19:18:17 | - | 19,600 |
22.04.25 19:18:09 | - | 19,550 |
22.04.25 19:14:26 | - | 19,600 |
22.04.25 19:14:25 | - | 19,550 |
22.04.25 19:12:43 | - | 19,600 |
22.04.25 19:12:37 | - | 19,550 |
22.04.25 19:11:23 | - | 19,600 |
22.04.25 19:11:22 | - | 19,550 |
22.04.25 19:11:07 | - | 19,600 |
22.04.25 19:11:05 | - | 19,550 |
22.04.25 19:09:12 | - | 19,600 |
22.04.25 19:09:10 | - | 19,550 |
22.04.25 19:08:40 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:08:32 | - | 19,550 |
22.04.25 19:08:20 | - | 19,600 |
22.04.25 19:08:13 | - | 19,550 |
22.04.25 19:04:32 | - | 19,600 |
22.04.25 19:04:25 | - | 19,550 |
22.04.25 19:03:55 | - | 19,600 |
22.04.25 19:03:47 | - | 19,550 |
22.04.25 19:03:26 | - | 19,600 |
22.04.25 19:03:17 | - | 19,550 |
22.04.25 19:03:02 | - | 19,600 |
22.04.25 19:02:56 | - | 19,550 |
22.04.25 19:02:22 | - | 19,600 |
22.04.25 19:02:15 | - | 19,550 |
22.04.25 18:56:34 | - | 19,600 |
22.04.25 18:56:25 | - | 19,550 |